時価総額 $2.56T
3.56%
ボリューム24h $96.11B
-16.28%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
硬貨
26.968
+2
取引所
885
最後の更新
28 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.171724 | $0.165299 | $0.196066 | $0.187403 | $671 | - |
| May-03 2024 | $0.187578 | $0.179383 | $0.187614 | $0.180335 | $21 | - |
| May-02 2024 | $0.180214 | $0.169321 | $0.180276 | $0.169645 | $5,539 | - |
| May-01 2024 | $0.170652 | $0.161021 | $0.192125 | $0.192125 | $3,458 | - |
| Apr-30 2024 | $0.192102 | $0.176331 | $0.19302 | $0.19302 | $626 | - |
| Apr-29 2024 | $0.193018 | $0.177415 | $0.193018 | $0.177875 | $294 | - |
| Apr-28 2024 | $0.177832 | $0.177522 | $0.194008 | $0.18788 | $171 | - |
| Apr-27 2024 | $0.187854 | $0.184141 | $0.194359 | $0.194325 | $90 | - |
| Apr-26 2024 | $0.194205 | $0.176072 | $0.196962 | $0.196962 | $1,551 | - |
| Apr-25 2024 | $0.199408 | $0.179005 | $0.201318 | $0.180455 | $111 | - |
| Apr-24 2024 | $0.201172 | $0.17673 | $0.201172 | $0.192996 | $100 | - |
| Apr-23 2024 | $0.19301 | $0.179569 | $0.201955 | $0.198496 | $159 | - |
| Apr-22 2024 | $0.198455 | $0.192669 | $0.198562 | $0.197262 | $22 | - |
| Apr-21 2024 | $0.197176 | $0.183918 | $0.202295 | $0.202082 | $961 | - |
| Apr-20 2024 | $0.202067 | $0.176045 | $0.202067 | $0.17855 | $625 | - |