Cap Mercado $2.49T
-3.95%
Volumen 24h $169.38B
17.72%
BTC % 50.67%
-0.15%
ETH % 15.33%
0.58%
Monedas
26.814
+38
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Basis Share (BAS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.201172 | $0.17673 | $0.201172 | $0.192996 | $100 | - |
| Apr-23 2024 | $0.19301 | $0.179569 | $0.201955 | $0.198496 | $159 | - |
| Apr-22 2024 | $0.198455 | $0.192669 | $0.198562 | $0.197262 | $22 | - |
| Apr-21 2024 | $0.197176 | $0.183918 | $0.202295 | $0.202082 | $961 | - |
| Apr-20 2024 | $0.202067 | $0.176045 | $0.202067 | $0.17855 | $625 | - |
| Apr-19 2024 | $0.1786 | $0.17636 | $0.204767 | $0.181509 | $74 | - |
| Apr-18 2024 | $0.181623 | $0.174952 | $0.181623 | $0.174952 | $409 | - |
| Apr-17 2024 | $0.174984 | $0.173186 | $0.206938 | $0.200701 | $2,515 | - |
| Apr-16 2024 | $0.174431 | $0.174431 | $0.217281 | $0.207963 | $573 | - |
| Apr-15 2024 | $0.208289 | $0.194208 | $0.215712 | $0.205257 | $1,141 | - |
| Apr-14 2024 | $0.205018 | $0.200197 | $0.226852 | $0.200197 | $249 | - |
| Apr-13 2024 | $0.201374 | $0.199249 | $0.227156 | $0.218563 | $1,382 | - |
| Apr-12 2024 | $0.221778 | $0.218555 | $0.22466 | $0.222172 | $3,228 | - |
| Apr-11 2024 | $0.236169 | $0.222973 | $0.236169 | $0.226592 | $3,217 | - |
| Apr-10 2024 | $0.221673 | $0.220208 | $0.235706 | $0.225597 | $7,207 | - |