Рыночная кепка $2.47T
6.06%
Объем 24h $136.90B
-2.65%
BTC % 50.63%
1.08%
ETH % 15.18%
-1.18%
Монеты
26.966
+6
Биржи
885
Последнее обновление
1 минут тому назад
Basis Share (BAS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.187578 | $0.179383 | $0.187614 | $0.180335 | $21 | - |
| May-02 2024 | $0.180214 | $0.169321 | $0.180276 | $0.169645 | $5,539 | - |
| May-01 2024 | $0.170652 | $0.161021 | $0.192125 | $0.192125 | $3,458 | - |
| Apr-30 2024 | $0.192102 | $0.176331 | $0.19302 | $0.19302 | $626 | - |
| Apr-29 2024 | $0.193018 | $0.177415 | $0.193018 | $0.177875 | $294 | - |
| Apr-28 2024 | $0.177832 | $0.177522 | $0.194008 | $0.18788 | $171 | - |
| Apr-27 2024 | $0.187854 | $0.184141 | $0.194359 | $0.194325 | $90 | - |
| Apr-26 2024 | $0.194205 | $0.176072 | $0.196962 | $0.196962 | $1,551 | - |
| Apr-25 2024 | $0.199408 | $0.179005 | $0.201318 | $0.180455 | $111 | - |
| Apr-24 2024 | $0.201172 | $0.17673 | $0.201172 | $0.192996 | $100 | - |
| Apr-23 2024 | $0.19301 | $0.179569 | $0.201955 | $0.198496 | $159 | - |
| Apr-22 2024 | $0.198455 | $0.192669 | $0.198562 | $0.197262 | $22 | - |
| Apr-21 2024 | $0.197176 | $0.183918 | $0.202295 | $0.202082 | $961 | - |
| Apr-20 2024 | $0.202067 | $0.176045 | $0.202067 | $0.17855 | $625 | - |
| Apr-19 2024 | $0.1786 | $0.17636 | $0.204767 | $0.181509 | $74 | - |