Cap Mercado $2.52T
2.09%
Volume 24h $101.54B
-6.82%
BTC % 50.49%
-0.41%
ETH % 15.16%
0.52%
Moedas
26.980
+14
Trocas
885
Última atualização
38 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.176706 | $0.168277 | $0.190237 | $0.171771 | $1,692 | - |
May-04 2024 | $0.171724 | $0.165299 | $0.196066 | $0.187403 | $671 | - |
May-03 2024 | $0.187578 | $0.179383 | $0.187614 | $0.180335 | $21 | - |
May-02 2024 | $0.180214 | $0.169321 | $0.180276 | $0.169645 | $5,539 | - |
May-01 2024 | $0.170652 | $0.161021 | $0.192125 | $0.192125 | $3,458 | - |
Apr-30 2024 | $0.192102 | $0.176331 | $0.19302 | $0.19302 | $626 | - |
Apr-29 2024 | $0.193018 | $0.177415 | $0.193018 | $0.177875 | $294 | - |
Apr-28 2024 | $0.177832 | $0.177522 | $0.194008 | $0.18788 | $171 | - |
Apr-27 2024 | $0.187854 | $0.184141 | $0.194359 | $0.194325 | $90 | - |
Apr-26 2024 | $0.194205 | $0.176072 | $0.196962 | $0.196962 | $1,551 | - |
Apr-25 2024 | $0.199408 | $0.179005 | $0.201318 | $0.180455 | $111 | - |
Apr-24 2024 | $0.201172 | $0.17673 | $0.201172 | $0.192996 | $100 | - |
Apr-23 2024 | $0.19301 | $0.179569 | $0.201955 | $0.198496 | $159 | - |
Apr-22 2024 | $0.198455 | $0.192669 | $0.198562 | $0.197262 | $22 | - |
Apr-21 2024 | $0.197176 | $0.183918 | $0.202295 | $0.202082 | $961 | - |