時価総額 $2.84T
1.95%
ボリューム24h $230.38B
15.46%
BTC % 55.84%
0.07%
ETH % 10.2%
1.56%
硬貨
34.531
取引所
885
最後の更新
50 秒 前
Basis (BAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00239283 | $0.00238032 | $0.00250726 | $0.00238822 | $532 | $130,590 |
| Apr-25 2026 | $0.00238826 | $0.0023803 | $0.00244072 | $0.00244056 | $10 | $130,340 |
| Apr-24 2026 | $0.00244075 | $0.00242255 | $0.00253964 | $0.00249178 | $166 | $133,205 |
| Apr-23 2026 | $0.00249407 | $0.00230352 | $0.00253851 | $0.00230352 | $1,191 | $136,114 |
| Apr-22 2026 | $0.00241459 | $0.00226716 | $0.00290974 | $0.00290973 | $1,499 | $131,777 |
| Apr-21 2026 | $0.00303539 | $0.00285023 | $0.00304339 | $0.00286735 | $887 | $165,657 |
| Apr-20 2026 | $0.00286749 | $0.0028033 | $0.00304431 | $0.00280364 | $662 | $156,494 |
| Apr-19 2026 | $0.00280373 | $0.00273438 | $0.00280383 | $0.00273698 | $111 | $153,014 |
| Apr-18 2026 | $0.00273672 | $0.00259753 | $0.00274264 | $0.00259753 | $56 | $149,357 |
| Apr-17 2026 | $0.00259717 | $0.00236836 | $0.0025974 | $0.00242711 | $3,685 | $141,741 |
| Apr-16 2026 | $0.00242708 | $0.00238436 | $0.00243342 | $0.00238453 | $8,976 | $132,459 |
| Apr-15 2026 | $0.00239038 | $0.00238393 | $0.00243171 | $0.00243171 | $9,399 | $130,456 |
| Apr-14 2026 | $0.00247461 | $0.00238325 | $0.00247461 | $0.00238338 | $9,215 | $135,052 |
| Apr-13 2026 | $0.00238974 | $0.00238249 | $0.00238995 | $0.00238293 | $9,231 | $130,421 |
| Apr-12 2026 | $0.00238903 | $0.00237912 | $0.00238992 | $0.00238929 | $9,554 | $130,382 |