時価総額 $2.07T
-0.03%
ボリューム24h $57.77B
25.24%
BTC % 58.1116%
-0.08%
ETH % 9.18777%
0.13%
硬貨
34.665
取引所
204
ライブ
Basis (BAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Basis (BAC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,999 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00270669 | $0.00256294 | $0.00270694 | $0.00257737 | $601 | $147,718 |
| May-22 2026 | $0.00259695 | $0.00259695 | $0.00271465 | $0.00271465 | $325 | $141,729 |
| May-21 2026 | $0.00257273 | $0.00256655 | $0.00271416 | $0.00269748 | $602 | $140,408 |
| May-20 2026 | $0.00263944 | $0.00254059 | $0.00271929 | $0.00256159 | $354 | $144,048 |
| May-19 2026 | $0.00271481 | $0.00253885 | $0.00280687 | $0.00278025 | $406 | $148,161 |
| May-18 2026 | $0.00279109 | $0.00258966 | $0.00279109 | $0.00258966 | $327 | $152,324 |
| May-17 2026 | $0.00262166 | $0.00256885 | $0.00281256 | $0.00281256 | $647 | $143,078 |
| May-16 2026 | $0.00281264 | $0.0026605 | $0.00282134 | $0.00282118 | $331 | $153,500 |
| May-15 2026 | $0.0028212 | $0.00265195 | $0.0028215 | $0.00281202 | $111 | $153,968 |
| May-14 2026 | $0.00266344 | $0.00265014 | $0.00281294 | $0.00265687 | $382 | $145,358 |
| May-13 2026 | $0.00265656 | $0.00265312 | $0.00281274 | $0.00273444 | $444 | $144,983 |
| May-12 2026 | $0.00272005 | $0.00260374 | $0.00272197 | $0.00266396 | $215 | $148,447 |
| May-11 2026 | $0.00266413 | $0.00252854 | $0.00266414 | $0.00252854 | $420 | $145,396 |
| May-10 2026 | $0.00252813 | $0.00246449 | $0.00256125 | $0.00256125 | $230 | $137,973 |
| May-09 2026 | $0.00256155 | $0.00245654 | $0.00258676 | $0.00258665 | $130 | $139,797 |