Cap Mercado $2.47T
-1.58%
Volume 24h $125.91B
-31.26%
BTC % 50.8%
0.17%
ETH % 15.45%
0.51%
Moedas
26.859
+23
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Basis (BAC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00373039 | $0.00368044 | $0.00373339 | $0.00370735 | $12,639 | $203,587 |
| Apr-24 2024 | $0.0036981 | $0.00365734 | $0.0038405 | $0.003819 | $18,510 | $201,825 |
| Apr-23 2024 | $0.00382383 | $0.00378342 | $0.00384974 | $0.00381934 | $19,201 | $208,686 |
| Apr-22 2024 | $0.00381578 | $0.0036906 | $0.00388919 | $0.0036906 | $17,053 | $208,247 |
| Apr-21 2024 | $0.00370539 | $0.00369639 | $0.0043753 | $0.0043753 | $23,447 | $202,222 |
| Apr-20 2024 | $0.0043746 | $0.0042752 | $0.00440976 | $0.00440712 | $21,179 | $238,745 |
| Apr-19 2024 | $0.00440803 | $0.0038404 | $0.00482254 | $0.00384489 | $50,348 | $240,569 |
| Apr-18 2024 | $0.00384812 | $0.00367994 | $0.00385117 | $0.00370178 | $16,377 | $210,012 |
| Apr-17 2024 | $0.00364812 | $0.00361689 | $0.00416125 | $0.00379623 | $19,941 | $199,097 |
| Apr-16 2024 | $0.003792 | $0.003792 | $0.00391216 | $0.00391152 | $15,553 | $206,949 |
| Apr-15 2024 | $0.00388311 | $0.00388311 | $0.00400328 | $0.00399951 | $15,440 | $211,921 |
| Apr-14 2024 | $0.00399708 | $0.00381871 | $0.00399708 | $0.00383727 | $15,441 | $218,141 |
| Apr-13 2024 | $0.00386532 | $0.00382086 | $0.00392014 | $0.00391988 | $15,576 | $210,951 |
| Apr-12 2024 | $0.00390704 | $0.00390043 | $0.00425886 | $0.00411909 | $14,689 | $213,227 |
| Apr-11 2024 | $0.00411003 | $0.00394731 | $0.00421526 | $0.00419163 | $16,285 | $224,306 |