Cap Mercado $2.77T
-0.17%
Volume 24h $102.48B
-66.35%
BTC % 56.61%
0.03%
ETH % 9.53%
0%
Moedas
34.639
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Basis (BAC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00281264 | $0.0026605 | $0.00282134 | $0.00282118 | $331 | $153,500 |
| May-15 2026 | $0.0028212 | $0.00265195 | $0.0028215 | $0.00281202 | $111 | $153,968 |
| May-14 2026 | $0.00266344 | $0.00265014 | $0.00281294 | $0.00265687 | $382 | $145,358 |
| May-13 2026 | $0.00265656 | $0.00265312 | $0.00281274 | $0.00273444 | $444 | $144,983 |
| May-12 2026 | $0.00272005 | $0.00260374 | $0.00272197 | $0.00266396 | $215 | $148,447 |
| May-11 2026 | $0.00266413 | $0.00252854 | $0.00266414 | $0.00252854 | $420 | $145,396 |
| May-10 2026 | $0.00252813 | $0.00246449 | $0.00256125 | $0.00256125 | $230 | $137,973 |
| May-09 2026 | $0.00256155 | $0.00245654 | $0.00258676 | $0.00258665 | $130 | $139,797 |
| May-08 2026 | $0.00258645 | $0.00247548 | $0.00258645 | $0.00253244 | $117 | $141,156 |
| May-07 2026 | $0.00253255 | $0.00247964 | $0.00262964 | $0.00261551 | $956 | $138,215 |
| May-06 2026 | $0.00262566 | $0.0024496 | $0.0026991 | $0.0024496 | $2,069 | $143,296 |
| May-05 2026 | $0.00244069 | $0.00244037 | $0.00262253 | $0.00262232 | $570 | $133,201 |
| May-04 2026 | $0.00262221 | $0.00242111 | $0.00262252 | $0.00243453 | $654 | $143,108 |
| May-03 2026 | $0.00243453 | $0.00241327 | $0.00249533 | $0.00245046 | $632 | $132,865 |
| May-02 2026 | $0.00245073 | $0.00241849 | $0.00263852 | $0.00241849 | $1,692 | $133,749 |