Market Cap $2.79T 0.09%
Volume 24h $239.50B 11.2%
BTC % 49.8% 0.44%
ETH % 15.41% -0.77%
Coins 26.142 +25
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-27 2024 $0.00403736 $0.0039683 $0.00415617 $0.0041007 $24,946 $220,340
Mar-26 2024 $0.00413376 $0.00395085 $0.0047868 $0.00400086 $35,772 $225,601
Mar-25 2024 $0.00399741 $0.00393153 $0.00414025 $0.00393153 $33,555 $218,160
Mar-24 2024 $0.00396809 $0.00390341 $0.00399859 $0.00399693 $27,249 $216,559
Mar-23 2024 $0.00398922 $0.00375513 $0.00405275 $0.00379504 $31,143 $217,712
Mar-22 2024 $0.00378316 $0.00378316 $0.00411196 $0.00397774 $22,560 $206,467
Mar-21 2024 $0.00394147 $0.00376181 $0.00432179 $0.00376725 $46,337 $215,106
Mar-20 2024 $0.00377959 $0.00360411 $0.00384699 $0.00363499 $23,196 $206,272
Mar-19 2024 $0.00364583 $0.00352197 $0.00375035 $0.00363442 $19,090 $198,972
Mar-18 2024 $0.00363295 $0.00362392 $0.00421825 $0.00421825 $20,294 $198,269
Mar-17 2024 $0.0041802 $0.00401799 $0.00457335 $0.00450559 $32,486 $228,135
Mar-16 2024 $0.00452811 $0.00425509 $0.00456357 $0.00434301 $29,896 $247,123
Mar-15 2024 $0.00441 $0.00437257 $0.00464341 $0.00455595 $35,097 $240,676
Mar-14 2024 $0.00455897 $0.00455897 $0.00482578 $0.00481159 $25,503 $248,807
Mar-13 2024 $0.00483781 $0.00444229 $0.00485897 $0.00459592 $36,778 $264,024

Historical and market price analysis of Basis (BAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1212 days, from day 12-02-2020.