Cap Mercado $2.79T 2.04%
Volumen 24h $208.92B -10.06%
BTC % 49.89% 0.64%
ETH % 15.31% -0.84%
Monedas 26.156 +26
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.00403736 $0.0039683 $0.00415617 $0.0041007 $24,946 $220,340
Mar-26 2024 $0.00413376 $0.00395085 $0.0047868 $0.00400086 $35,772 $225,601
Mar-25 2024 $0.00399741 $0.00393153 $0.00414025 $0.00393153 $33,555 $218,160
Mar-24 2024 $0.00396809 $0.00390341 $0.00399859 $0.00399693 $27,249 $216,559
Mar-23 2024 $0.00398922 $0.00375513 $0.00405275 $0.00379504 $31,143 $217,712
Mar-22 2024 $0.00378316 $0.00378316 $0.00411196 $0.00397774 $22,560 $206,467
Mar-21 2024 $0.00394147 $0.00376181 $0.00432179 $0.00376725 $46,337 $215,106
Mar-20 2024 $0.00377959 $0.00360411 $0.00384699 $0.00363499 $23,196 $206,272
Mar-19 2024 $0.00364583 $0.00352197 $0.00375035 $0.00363442 $19,090 $198,972
Mar-18 2024 $0.00363295 $0.00362392 $0.00421825 $0.00421825 $20,294 $198,269
Mar-17 2024 $0.0041802 $0.00401799 $0.00457335 $0.00450559 $32,486 $228,135
Mar-16 2024 $0.00452811 $0.00425509 $0.00456357 $0.00434301 $29,896 $247,123
Mar-15 2024 $0.00441 $0.00437257 $0.00464341 $0.00455595 $35,097 $240,676
Mar-14 2024 $0.00455897 $0.00455897 $0.00482578 $0.00481159 $25,503 $248,807
Mar-13 2024 $0.00483781 $0.00444229 $0.00485897 $0.00459592 $36,778 $264,024

Análisis de precios históricos y de mercado de Basis (BAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1212 días, desde el día 02-12-2020.