Cap Mercado $2.79T
2.04%
Volumen 24h $208.92B
-10.06%
BTC % 49.89%
0.64%
ETH % 15.31%
-0.84%
Monedas
26.156
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00403736 | $0.0039683 | $0.00415617 | $0.0041007 | $24,946 | $220,340 |
Mar-26 2024 | $0.00413376 | $0.00395085 | $0.0047868 | $0.00400086 | $35,772 | $225,601 |
Mar-25 2024 | $0.00399741 | $0.00393153 | $0.00414025 | $0.00393153 | $33,555 | $218,160 |
Mar-24 2024 | $0.00396809 | $0.00390341 | $0.00399859 | $0.00399693 | $27,249 | $216,559 |
Mar-23 2024 | $0.00398922 | $0.00375513 | $0.00405275 | $0.00379504 | $31,143 | $217,712 |
Mar-22 2024 | $0.00378316 | $0.00378316 | $0.00411196 | $0.00397774 | $22,560 | $206,467 |
Mar-21 2024 | $0.00394147 | $0.00376181 | $0.00432179 | $0.00376725 | $46,337 | $215,106 |
Mar-20 2024 | $0.00377959 | $0.00360411 | $0.00384699 | $0.00363499 | $23,196 | $206,272 |
Mar-19 2024 | $0.00364583 | $0.00352197 | $0.00375035 | $0.00363442 | $19,090 | $198,972 |
Mar-18 2024 | $0.00363295 | $0.00362392 | $0.00421825 | $0.00421825 | $20,294 | $198,269 |
Mar-17 2024 | $0.0041802 | $0.00401799 | $0.00457335 | $0.00450559 | $32,486 | $228,135 |
Mar-16 2024 | $0.00452811 | $0.00425509 | $0.00456357 | $0.00434301 | $29,896 | $247,123 |
Mar-15 2024 | $0.00441 | $0.00437257 | $0.00464341 | $0.00455595 | $35,097 | $240,676 |
Mar-14 2024 | $0.00455897 | $0.00455897 | $0.00482578 | $0.00481159 | $25,503 | $248,807 |
Mar-13 2024 | $0.00483781 | $0.00444229 | $0.00485897 | $0.00459592 | $36,778 | $264,024 |