시가총액 $2.77T
-1.01%
볼륨 24시간 $118.52B
-48.96%
BTC % 56.53%
-0.03%
ETH % 9.52%
-0.73%
코인
34.639
거래소
885
마지막 업데이트
1 분 전에
iShares Silver Trust Tokenized (Hyperliquid) (SLV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $69.25 | $68.67 | $69.26 | $68.67 | $411 | - |
| May-15 2026 | $68.68 | $68.68 | $75.81 | $75.74 | $4,975 | - |
| May-14 2026 | $76.00 | $75.65 | $79.58 | $79.58 | $311 | - |
| May-13 2026 | $79.92 | $77.63 | $80.19 | $78.58 | $14,381 | - |
| May-12 2026 | $78.02 | $75.87 | $78.29 | $78.18 | $527 | - |
| May-11 2026 | $78.01 | $73.13 | $78.01 | $73.13 | $266 | - |
| May-10 2026 | $73.13 | $73.13 | $73.13 | $73.13 | - | - |
| May-09 2026 | $73.13 | $73.13 | $73.13 | $73.13 | - | - |
| May-08 2026 | $73.13 | $72.11 | $73.25 | $72.11 | - | - |
| May-07 2026 | $71.46 | $68.73 | $73.84 | $69.39 | $2,095 | - |
| May-06 2026 | $69.47 | $66.99 | $69.62 | $66.99 | $138 | - |
| May-05 2026 | $67.02 | $66.27 | $67.97 | $67.97 | $150 | - |
| May-04 2026 | $67.97 | $67.97 | $67.97 | $67.97 | - | - |
| May-03 2026 | $67.97 | $67.97 | $67.97 | $67.97 | - | - |
| May-02 2026 | $67.97 | $62.16 | $68.02 | $67.84 | - | - |