시가총액 $2.79T
0.37%
볼륨 24시간 $240.97B
19.92%
BTC % 55.81%
0%
ETH % 10.04%
-0.1%
코인
34.531
거래소
885
마지막 업데이트
48 초 전에
iShares Silver Trust Tokenized (Hyperliquid) (SLV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $68.40 | $68.40 | $68.40 | $68.40 | - | - |
| Apr-25 2026 | $68.40 | $68.39 | $68.41 | $68.40 | - | - |
| Apr-24 2026 | $68.41 | $68.40 | $68.92 | $68.92 | $436 | - |
| Apr-23 2026 | $68.92 | $68.92 | $70.44 | $70.08 | - | - |
| Apr-22 2026 | $70.44 | $69.67 | $70.61 | $69.72 | $235 | - |
| Apr-21 2026 | $69.43 | $69.27 | $72.18 | $72.18 | $2,448 | - |
| Apr-20 2026 | $72.18 | $72.18 | $72.18 | $72.18 | - | - |
| Apr-19 2026 | $72.18 | $72.16 | $72.18 | $72.18 | - | - |
| Apr-18 2026 | $72.17 | $72.17 | $73.34 | $73.33 | $1,763 | - |
| Apr-17 2026 | $73.34 | $71.09 | $74.33 | $71.47 | $1,747 | - |
| Apr-16 2026 | $71.58 | $70.66 | $72.76 | $72.49 | $646 | - |
| Apr-15 2026 | $72.16 | $71.36 | $72.76 | $71.92 | $773 | - |
| Apr-14 2026 | $71.92 | $68.11 | $71.92 | $68.11 | $1,044 | - |
| Apr-13 2026 | $68.02 | $66.57 | $68.68 | $68.68 | $17 | - |
| Apr-12 2026 | $68.68 | $68.68 | $68.68 | $68.68 | - | - |