Cap Mercado $2.71T
-2.13%
Volume 24h $203.70B
53.56%
BTC % 56.6%
0.12%
ETH % 9.37%
-1.7%
Moedas
34.642
+3
Trocas
874
Última atualização
1 minuto atrás
Preços históricos de iShares Silver Trust Tokenized (Hyperliquid) (SLV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $69.26 | $69.24 | $69.27 | $69.25 | - | - |
| May-16 2026 | $69.25 | $68.67 | $69.26 | $68.67 | $411 | - |
| May-15 2026 | $68.68 | $68.68 | $75.81 | $75.74 | $4,975 | - |
| May-14 2026 | $76.00 | $75.65 | $79.58 | $79.58 | $311 | - |
| May-13 2026 | $79.92 | $77.63 | $80.19 | $78.58 | $14,381 | - |
| May-12 2026 | $78.02 | $75.87 | $78.29 | $78.18 | $527 | - |
| May-11 2026 | $78.01 | $73.13 | $78.01 | $73.13 | $266 | - |
| May-10 2026 | $73.13 | $73.13 | $73.13 | $73.13 | - | - |
| May-09 2026 | $73.13 | $73.13 | $73.13 | $73.13 | - | - |
| May-08 2026 | $73.13 | $72.11 | $73.25 | $72.11 | - | - |
| May-07 2026 | $71.46 | $68.73 | $73.84 | $69.39 | $2,095 | - |
| May-06 2026 | $69.47 | $66.99 | $69.62 | $66.99 | $138 | - |
| May-05 2026 | $67.02 | $66.27 | $67.97 | $67.97 | $150 | - |
| May-04 2026 | $67.97 | $67.97 | $67.97 | $67.97 | - | - |
| May-03 2026 | $67.97 | $67.97 | $67.97 | $67.97 | - | - |