시가총액 $2.78T
0.96%
볼륨 24시간 $248.73B
-2.37%
BTC % 55.78%
-0.01%
ETH % 10.1%
0.99%
코인
34.540
+6
거래소
885
마지막 업데이트
42 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Tracer
4751
TRCR
|
$0.002699 | $0.013715 | 08-12-2025 |
142
|
-80.32% | 408.12% |
|
||
| 4752 |
NYC Token
4752
$NYC
|
$0.086500 | $0.141170 | 14-01-2026 |
105
|
-38.73% | 63.20% |
|
||
| 4753 |
All InX SMART CHAIN
4753
ASC
|
$0.193069 | $1.2636 | 06-11-2025 |
174
|
-84.72% | 554.47% |
|
||
| 4754 |
Regent of the North Winds
4754
REGENT
|
$0.000033 | $0.032077 | 27-01-2025 |
457
|
-99.90% | 97,429.64% |
|
||
| 4755 |
Legend of Arcadia
4755
ARCA
|
$0.003692 | $0.043099 | 26-12-2024 |
489
|
-91.43% | 1,067.42% |
|
||
| 4756 |
Project89
4756
PROJECT89
|
$0.000061 | $0.102378 | 22-11-2024 |
523
|
-99.94% | 168,756.34% |
|
||
| 4757 |
Moonwalk Fitness
4757
MF
|
$0.006886 | $0.067443 | 23-10-2025 |
188
|
-89.79% | 879.46% |
|
||
| 4758 |
Simmi
4758
SIMMI
|
$0.00000618 | $0.000279 | 07-01-2025 |
477
|
-97.79% | 4,420.95% |
|
||
| 4759 |
Furmula
4759
FURM
|
$0.000084 | $0.039634 | 28-12-2024 |
487
|
-99.79% | 47,315.62% |
|
||
| 4760 |
Bobaoppa
4760
BOBAOPPA
|
$0.000114 | $0.003336 | 12-12-2024 |
503
|
-96.59% | 2,836.38% |
|
||
| 4761 |
titcoin
4761
TITCOIN
|
$0.000850 | $0.092828 | 12-05-2025 |
352
|
-99.08% | 10,816.91% |
|
||
| 4762 |
AION 5100
4762
AION
|
$0.008000 | $39,599.65 | 16-01-2025 |
468
|
-100.00% | 494,974,065.21% |
|
||
| 4763 |
For Sale
4763
SN47
|
$1.2610 | $372.21 | 17-01-2026 |
102
|
-99.66% | 29,417.38% |
|
||
| 4764 |
NuCoin
4764
NUC
|
$0.012036 | $1.52 | 31-07-2022 |
1368
|
-99.21% | 12,534.57% |
|
||
| 4765 |
Ness LAB
4765
NESS
|
$0.005301 | $0.914616 | 07-03-2024 |
783
|
-99.42% | 17,152.76% |
|
||
| 4766 |
GAMA Coin
4766
GAMA
|
$0.197403 | $2.09 | 16-01-2025 |
468
|
-90.53% | 956.37% |
|
||
| 4767 |
Mil
4767
MIL
|
$0.006825 | $0.009622 | 22-01-2026 |
97
|
-29.07% | 40.98% |
|
||
| 4768 |
Fi - Ai With Daddy Issues
4768
SHEGEN
|
$0.000087 | $0.032785 | 13-11-2024 |
532
|
-99.73% | 37,632.47% |
|
||
| 4769 |
TRUMP IP
4769
IP
|
$0.000033 | $0.000123 | 17-09-2025 |
224
|
-73.24% | 273.76% |
|
||
| 4770 |
Novastro
4770
XNL
|
$0.000178 | $0.044849 | 29-10-2025 |
182
|
-99.60% | 25,091.20% |
|
||
| 4771 |
TRI SIGMA
4771
TRISIG
|
$0.000034 | $0.089594 | 01-01-2025 |
483
|
-99.96% | 265,293.52% |
|
||
| 4772 |
Nolus
4772
NLS
|
$0.003872 | $0.101561 | 17-02-2024 |
802
|
-96.19% | 2,523.01% |
|
||
| 4773 |
Wrapped DucatusX
4773
DUCX
|
$0.007494 | $0.383165 | 22-10-2021 |
1650
|
-98.04% | 5,012.78% |
|
||
| 4774 |
BLM coin
4774
BLM
|
$0.002205 | $0.005580 | 03-04-2026 |
26
|
-60.49% | 153.12% |
|
||
| 4775 |
Weber Energy Network
4775
$WEN
|
$0.035000 | $9.58 | 18-10-2025 |
193
|
-99.63% | 27,273.80% |
|
||
| 4776 |
Radx AI
4776
RADX
|
$0.00000075 | $0.000051 | 03-06-2024 |
695
|
-98.52% | 6,658.74% |
|
||
| 4777 |
EnviDa
4777
EDAT
|
$0.057060 | $1.3713 | 08-10-2022 |
1299
|
-95.84% | 2,303.28% |
|
||
| 4778 |
Beers
4778
BEER
|
$1.0184 | $10,000,000.00 | 17-02-2026 |
71
|
-100.00% | 981,938,811.85% |
|
||
| 4779 |
Solaris AI
4779
SOLARIS
|
$0.000010 | $0.018143 | 17-12-2024 |
498
|
-99.94% | 175,206.84% |
|
||
| 4780 |
Liberland Blockchain
4780
LLD
|
$0.480083 | $5.03 | 18-03-2025 |
407
|
-90.45% | 946.72% |
|
||
| 4781 |
VPay
4781
VPAY
|
$0.000794 | $0.024148 | 29-10-2025 |
182
|
-96.71% | 2,941.38% |
|
||
| 4782 |
MAGA TRUMP (magatrumpcoin.com)
4782
MEGATRUMPCCM
|
$0.000106 | $0.007752 | 07-10-2025 |
204
|
-98.63% | 7,212.00% |
|
||
| 4783 |
MetaniaGames v2
4783
METANIA
|
$0.019395 | $0.051797 | 11-07-2025 |
292
|
-62.55% | 167.06% |
|
||
| 4784 |
Medodo Coin
4784
MDDC
|
$0.000021 | $0.000122 | 10-09-2025 |
231
|
-83.06% | 490.46% |
|
||
| 4785 |
Strategy PP Variable xStock
4785
STRCX
|
$103.10 | $109.09 | 22-03-2026 |
38
|
-5.49% | 5.81% |
|
||
| 4786 |
Open Exchange Token
4786
OX
|
$0.000024 | $0.081143 | 09-08-2023 |
994
|
-99.97% | 340,421.91% |
|
||
| 4787 |
Fishwar
4787
FISHW
|
$0.00000736 | $0.001838 | 02-04-2025 |
392
|
-99.60% | 24,872.99% |
|
||
| 4788 |
Robinhood (robinhood.codes)
4788
ROBINHOODCOD1
|
$2.07 | $137.33 | 05-10-2025 |
206
|
-98.49% | 6,531.04% |
|
||
| 4789 |
Luxury Travel Token
4789
LTT
|
$0.002237 | $0.034485 | 06-10-2025 |
205
|
-93.51% | 1,441.43% |
|
||
| 4790 |
AEDT- Tethered AED
4790
AEDT
|
$0.271584 | $0.273412 | 12-04-2026 |
17
|
-0.67% | 0.67% |
|
||
| 4791 |
Vera Defi
4791
VERA
|
$0.000063 | $0.671837 | 12-11-2021 |
1629
|
-99.99% | 1,066,274.05% |
|
||
| 4792 |
Splendor
4792
SPLD
|
$0.471699 | $9.95 | 06-02-2026 |
82
|
-95.26% | 2,009.14% |
|
||
| 4793 |
Solana Social Explorer
4793
SSE
|
$0.000075 | $0.026576 | 02-03-2025 |
423
|
-99.72% | 35,560.43% |
|
||
| 4794 |
BUILD
4794
BUILD
|
$0.000020 | $0.001209 | 07-08-2022 |
1361
|
-98.36% | 5,994.33% |
|
||
| 4795 |
Alkimi
4795
ALKIMI
|
$0.003055 | $0.185284 | 20-08-2025 |
252
|
-98.35% | 5,965.43% |
|
||
| 4796 |
Conan
4796
CONAN
|
$0.002839 | $0.017412 | 24-02-2025 |
429
|
-83.69% | 513.25% |
|
||
| 4797 |
Thetanuts Finance
4797
NUTS
|
$0.001232 | $0.010550 | 19-11-2024 |
526
|
-88.32% | 756.45% |
|
||
| 4798 |
bitcastle Token
4798
BCE
|
$0.192192 | $0.208656 | 17-04-2026 |
12
|
-7.89% | 8.57% |
|
||
| 4799 |
Orgo
4799
ORGO
|
$0.002320 | $0.016198 | 31-01-2026 |
88
|
-85.68% | 598.14% |
|
||
| 4800 |
HyperLend
4800
HPL
|
$0.015009 | $0.027438 | 18-03-2026 |
42
|
-45.30% | 82.81% |
|
34.540 모니터링 통화 - 페이지 96 의 691