시가총액 $2.32T
-5.66%
볼륨 24시간 $176.19B
24.02%
BTC % 50.66%
0.02%
ETH % 15.57%
-1.47%
코인
26.904
+21
거래소
885
마지막 업데이트
39 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-14 2023 | $0.00003111 | $0.00003108 | $0.00003113 | $0.00003111 | - | - |
Mar-13 2023 | $0.00003111 | $0.00003076 | $0.00003121 | $0.00003091 | - | - |
Mar-12 2023 | $0.00003091 | $0.0000295 | $0.00003098 | $0.00003024 | - | - |
Mar-11 2023 | $0.00003026 | $0.00002818 | $0.00003113 | $0.00003111 | - | - |
Mar-10 2023 | $0.00003111 | $0.0000311 | $0.00003116 | $0.00003113 | - | - |
Mar-09 2023 | $0.00003113 | $0.00003111 | $0.00003114 | $0.00003112 | - | - |
Mar-08 2023 | $0.00003112 | $0.00003112 | $0.00003114 | $0.00003113 | - | - |
Mar-07 2023 | $0.00003113 | $0.00003087 | $0.00003226 | $0.00003088 | $0 | - |
Mar-06 2023 | $0.00003088 | $0.00003087 | $0.00003089 | $0.00003088 | - | - |
Mar-05 2023 | $0.00003088 | $0.00003087 | $0.00003089 | $0.00003088 | - | - |
Mar-04 2023 | $0.00003088 | $0.00003087 | $0.00003089 | $0.00003088 | - | - |
Mar-03 2023 | $0.00003088 | $0.00003086 | $0.0000309 | $0.00003089 | - | - |
Mar-02 2023 | $0.00003089 | $0.00003086 | $0.0000309 | $0.00003088 | - | - |
Mar-01 2023 | $0.00003088 | $0.00003087 | $0.00003089 | $0.00003088 | - | - |
Feb-28 2023 | $0.00003088 | $0.00003087 | $0.00003089 | $0.00003088 | - | - |