시가총액 $2.77T
0.11%
볼륨 24시간 $192.08B
-32.28%
BTC % 56.69%
-0.1%
ETH % 10.05%
-0.19%
코인
34.565
+2
거래소
885
마지막 업데이트
1 분 전에
DKEY BANK (DKEY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00728932 | $0.00725371 | $0.00741057 | $0.00741057 | - | - |
| Apr-30 2026 | $0.00741057 | $0.0073036 | $0.00773932 | $0.0073036 | - | - |
| Apr-29 2026 | $0.0073036 | $0.0073036 | $0.00777792 | $0.00732707 | - | - |
| Apr-28 2026 | $0.00732707 | $0.00730062 | $0.0073398 | $0.00733344 | - | - |
| Apr-27 2026 | $0.0073209 | $0.00730846 | $0.0074161 | $0.00740321 | - | - |
| Apr-26 2026 | $0.00740321 | $0.00733329 | $0.00742084 | $0.00740288 | - | - |
| Apr-25 2026 | $0.00740288 | $0.00732407 | $0.00740288 | $0.00738444 | - | - |
| Apr-24 2026 | $0.00738444 | $0.00735554 | $0.00738444 | $0.00735554 | - | - |
| Apr-23 2026 | $0.00735554 | $0.00734438 | $0.00738032 | $0.00738032 | - | - |
| Apr-22 2026 | $0.00739623 | $0.00730291 | $0.00742846 | $0.00730291 | $17 | - |
| Apr-21 2026 | $0.00730291 | $0.00730291 | $0.00737945 | $0.00732721 | - | - |
| Apr-20 2026 | $0.00732721 | $0.00726238 | $0.00732721 | $0.00726238 | - | - |
| Apr-19 2026 | $0.00726238 | $0.00726099 | $0.00731852 | $0.00731852 | - | - |
| Apr-18 2026 | $0.00731852 | $0.00731852 | $0.00742438 | $0.00740905 | - | - |
| Apr-17 2026 | $0.00740905 | $0.00731203 | $0.00740905 | $0.0073425 | - | - |