Рыночная кепка $2.44T
-2.27%
Объем 24h $120.09B
-31.98%
BTC % 50.74%
-0.13%
ETH % 15.61%
1.6%
Монеты
26.860
+12
Биржи
885
Последнее обновление
1 минут тому назад
DKEY BANK (DKEY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.328845 | $0.311334 | $0.346182 | $0.327548 | $1,376 | - |
| Apr-25 2024 | $0.327228 | $0.326221 | $0.37312 | $0.37312 | $657 | - |
| Apr-24 2024 | $0.37312 | $0.341019 | $0.37312 | $0.351206 | $214 | - |
| Apr-23 2024 | $0.351263 | $0.346275 | $0.3536 | $0.348078 | $116 | - |
| Apr-22 2024 | $0.347817 | $0.346261 | $0.355624 | $0.354393 | $109 | - |
| Apr-21 2024 | $0.354576 | $0.327754 | $0.363829 | $0.33625 | $165 | - |
| Apr-20 2024 | $0.336238 | $0.329036 | $0.336494 | $0.329833 | $757 | - |
| Apr-19 2024 | $0.329865 | $0.324176 | $0.338785 | $0.338785 | $723 | - |
| Apr-18 2024 | $0.338759 | $0.332694 | $0.352456 | $0.347209 | $271 | - |
| Apr-17 2024 | $0.335338 | $0.305163 | $0.354902 | $0.325947 | $912 | - |
| Apr-16 2024 | $0.325961 | $0.32443 | $0.357183 | $0.338587 | $1,060 | - |
| Apr-15 2024 | $0.320831 | $0.306696 | $0.346627 | $0.329718 | $1,533 | - |
| Apr-14 2024 | $0.329544 | $0.288639 | $0.337224 | $0.292188 | $382 | - |
| Apr-13 2024 | $0.292283 | $0.284746 | $0.350221 | $0.334645 | $792 | - |
| Apr-12 2024 | $0.3347 | $0.324311 | $0.377708 | $0.337774 | $1,164 | - |