Cap Mercado $2.79T 0.23%
Volumen 24h $178.30B -34.52%
BTC % 49.68% -0.44%
ETH % 15.27% -1.17%
Monedas 26.184 +41
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.331838 $0.204509 $0.33198 $0.263922 $694 -
Mar-27 2024 $0.263926 $0.244353 $0.263926 $0.244506 $373 -
Mar-26 2024 $0.244507 $0.22278 $0.251866 $0.222799 $956 -
Mar-25 2024 $0.222799 $0.21029 $0.229373 $0.210291 $342 -
Mar-24 2024 $0.211323 $0.200884 $0.213862 $0.213862 $189 -
Mar-23 2024 $0.215356 $0.176698 $0.215389 $0.177627 $262 -
Mar-22 2024 $0.176679 $0.174201 $0.177089 $0.174201 $637 -
Mar-21 2024 $0.17418 $0.17418 $0.180812 $0.179667 $581 -
Mar-20 2024 $0.179696 $0.175398 $0.180336 $0.176507 $702 -
Mar-19 2024 $0.176955 $0.176955 $0.186364 $0.186364 $745 -
Mar-18 2024 $0.185839 $0.179277 $0.215031 $0.215031 $1,040 -
Mar-17 2024 $0.216856 $0.210672 $0.217393 $0.210676 $428 -
Mar-16 2024 $0.212643 $0.212506 $0.219801 $0.213612 $568 -
Mar-15 2024 $0.207069 $0.205395 $0.240939 $0.238419 $1,050 -
Mar-14 2024 $0.239173 $0.235552 $0.244801 $0.2448 $312 -

Análisis de precios históricos y de mercado de DKEY BANK (DKEY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1015 días, desde el día 18-06-2021.