Cap Mercado $2.79T
0.23%
Volumen 24h $178.30B
-34.52%
BTC % 49.68%
-0.44%
ETH % 15.27%
-1.17%
Monedas
26.184
+41
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.331838 | $0.204509 | $0.33198 | $0.263922 | $694 | - |
Mar-27 2024 | $0.263926 | $0.244353 | $0.263926 | $0.244506 | $373 | - |
Mar-26 2024 | $0.244507 | $0.22278 | $0.251866 | $0.222799 | $956 | - |
Mar-25 2024 | $0.222799 | $0.21029 | $0.229373 | $0.210291 | $342 | - |
Mar-24 2024 | $0.211323 | $0.200884 | $0.213862 | $0.213862 | $189 | - |
Mar-23 2024 | $0.215356 | $0.176698 | $0.215389 | $0.177627 | $262 | - |
Mar-22 2024 | $0.176679 | $0.174201 | $0.177089 | $0.174201 | $637 | - |
Mar-21 2024 | $0.17418 | $0.17418 | $0.180812 | $0.179667 | $581 | - |
Mar-20 2024 | $0.179696 | $0.175398 | $0.180336 | $0.176507 | $702 | - |
Mar-19 2024 | $0.176955 | $0.176955 | $0.186364 | $0.186364 | $745 | - |
Mar-18 2024 | $0.185839 | $0.179277 | $0.215031 | $0.215031 | $1,040 | - |
Mar-17 2024 | $0.216856 | $0.210672 | $0.217393 | $0.210676 | $428 | - |
Mar-16 2024 | $0.212643 | $0.212506 | $0.219801 | $0.213612 | $568 | - |
Mar-15 2024 | $0.207069 | $0.205395 | $0.240939 | $0.238419 | $1,050 | - |
Mar-14 2024 | $0.239173 | $0.235552 | $0.244801 | $0.2448 | $312 | - |