時価総額 $2.18T
0.18%
ボリューム24h $75.29B
-2.78%
BTC % 58.5436%
0.22%
ETH % 9.22863%
-1.16%
硬貨
34.665
取引所
204
ライブ
DKEY BANK (DKEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
DKEY BANK (DKEY) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,801 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0076439 | $0.0076439 | $0.0076439 | $0.0076439 | $794 | - |
| May-22 2026 | $0.00769569 | $0.00769569 | $0.0076982 | $0.0076982 | $2,275 | - |
| May-21 2026 | $0.0076913 | $0.00762225 | $0.0076913 | $0.00764631 | $2,275 | - |
| May-20 2026 | $0.00867612 | $0.00752817 | $0.00867612 | $0.00752817 | $3,350 | - |
| May-19 2026 | $0.0075513 | $0.0075513 | $0.00757313 | $0.00757313 | $778 | - |
| May-18 2026 | $0.00752015 | $0.00752015 | $0.00764519 | $0.00760732 | $1,556 | - |
| May-17 2026 | $0.00762581 | $0.00761405 | $0.00803357 | $0.00761405 | $1,455 | - |
| May-16 2026 | $0.00761405 | $0.00761405 | $0.0077524 | $0.0077524 | - | - |
| May-15 2026 | $0.0077524 | $0.00773518 | $0.00783046 | $0.0077911 | - | - |
| May-14 2026 | $0.0077911 | $0.00769708 | $0.0077911 | $0.00773519 | - | - |
| May-13 2026 | $0.00773519 | $0.00769108 | $0.00781285 | $0.00769108 | - | - |
| May-12 2026 | $0.00769108 | $0.00759674 | $0.00772301 | $0.00772301 | - | - |
| May-11 2026 | $0.00768312 | $0.00759792 | $0.00771039 | $0.00768136 | $3,205 | - |
| May-10 2026 | $0.00768136 | $0.00760123 | $0.00806142 | $0.00806142 | $18 | - |
| May-09 2026 | $0.00806142 | $0.00755908 | $0.00853267 | $0.00755908 | - | - |