시가총액 $2.76T
1.95%
볼륨 24시간 $260.46B
7.02%
BTC % 56.8%
0.66%
ETH % 10.04%
-0.1%
코인
34.564
+19
거래소
885
마지막 업데이트
1 분 전에
GraphAI (GAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00481845 | $0.0047302 | $0.00481845 | $0.0047302 | - | - |
| Apr-29 2026 | $0.00473181 | $0.00473181 | $0.0050685 | $0.00494 | $2,339 | - |
| Apr-28 2026 | $0.00497565 | $0.00490912 | $0.00498914 | $0.00494381 | - | - |
| Apr-27 2026 | $0.0049404 | $0.00476721 | $0.00500226 | $0.00477143 | - | - |
| Apr-26 2026 | $0.00474343 | $0.00460929 | $0.00481731 | $0.00460929 | - | - |
| Apr-25 2026 | $0.00460929 | $0.00444697 | $0.00463781 | $0.00444697 | - | - |
| Apr-24 2026 | $0.00445492 | $0.00445492 | $0.00472845 | $0.00457414 | $9,030 | - |
| Apr-23 2026 | $0.00457414 | $0.00453231 | $0.00485422 | $0.00485422 | $5,734 | - |
| Apr-22 2026 | $0.00491067 | $0.00474472 | $0.00514327 | $0.00501222 | $9,604 | - |
| Apr-21 2026 | $0.00502525 | $0.00498676 | $0.00597189 | $0.00597189 | $26,465 | - |
| Apr-20 2026 | $0.00596193 | $0.00586475 | $0.00609803 | $0.00586475 | $4,868 | - |
| Apr-19 2026 | $0.00588508 | $0.00588508 | $0.00668876 | $0.0062647 | $13,342 | - |
| Apr-18 2026 | $0.0062647 | $0.00624275 | $0.00744041 | $0.00744041 | $13,572 | - |
| Apr-17 2026 | $0.007121 | $0.00620108 | $0.00755976 | $0.00629604 | $49,530 | - |
| Apr-16 2026 | $0.00632697 | $0.00611468 | $0.00644409 | $0.00644409 | - | - |