시가총액 $2.66T
-0.61%
볼륨 24시간 $151.16B
-0.4%
BTC % 58.33%
-0.08%
ETH % 9.66%
-0.1%
코인
34.658
+4
거래소
875
마지막 업데이트
39 초 전에
GraphAI (GAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00289738 | $0.00289738 | $0.00293204 | $0.00290412 | $3,516 | - |
| May-20 2026 | $0.00292236 | $0.00289281 | $0.00292236 | $0.00289281 | $2,716 | - |
| May-19 2026 | $0.00288497 | $0.00288497 | $0.00307073 | $0.00307073 | $11,612 | - |
| May-18 2026 | $0.00318096 | $0.00315903 | $0.00336094 | $0.00336094 | $36,216 | - |
| May-17 2026 | $0.00307371 | $0.00295788 | $0.00308584 | $0.00305777 | $13,386 | - |
| May-16 2026 | $0.00305777 | $0.00299391 | $0.003114 | $0.00304581 | $7,131 | - |
| May-15 2026 | $0.00304581 | $0.00303376 | $0.00319075 | $0.0031765 | $9,469 | - |
| May-14 2026 | $0.00319795 | $0.00317376 | $0.00329305 | $0.00325274 | $4,652 | - |
| May-13 2026 | $0.00323163 | $0.00311044 | $0.00343411 | $0.00323838 | $32,571 | - |
| May-12 2026 | $0.00323838 | $0.00319974 | $0.00361788 | $0.00329415 | $13,103 | - |
| May-11 2026 | $0.00322147 | $0.00322147 | $0.00362068 | $0.00362068 | $6,998 | - |
| May-10 2026 | $0.00362534 | $0.00354456 | $0.00364734 | $0.00362856 | $11,762 | - |
| May-09 2026 | $0.00364744 | $0.00329838 | $0.00414173 | $0.00329838 | $97,474 | - |
| May-08 2026 | $0.00329838 | $0.00327131 | $0.00336727 | $0.00333711 | - | - |
| May-07 2026 | $0.00333711 | $0.00332219 | $0.0039349 | $0.0037322 | $13,348 | - |