Cap Marché $2.76T
1.47%
Volume 24h $253.20B
4.79%
BTC % 56.73%
0.67%
ETH % 10.05%
0%
Monnaies
34.564
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de GraphAI (GAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.0039223 | $0.0039223 | $0.0049297 | $0.00481364 | $26,031 | - |
| Apr-30 2026 | $0.00481845 | $0.0047302 | $0.00481845 | $0.0047302 | - | - |
| Apr-29 2026 | $0.00473181 | $0.00473181 | $0.0050685 | $0.00494 | $2,339 | - |
| Apr-28 2026 | $0.00497565 | $0.00490912 | $0.00498914 | $0.00494381 | - | - |
| Apr-27 2026 | $0.0049404 | $0.00476721 | $0.00500226 | $0.00477143 | - | - |
| Apr-26 2026 | $0.00474343 | $0.00460929 | $0.00481731 | $0.00460929 | - | - |
| Apr-25 2026 | $0.00460929 | $0.00444697 | $0.00463781 | $0.00444697 | - | - |
| Apr-24 2026 | $0.00445492 | $0.00445492 | $0.00472845 | $0.00457414 | $9,030 | - |
| Apr-23 2026 | $0.00457414 | $0.00453231 | $0.00485422 | $0.00485422 | $5,734 | - |
| Apr-22 2026 | $0.00491067 | $0.00474472 | $0.00514327 | $0.00501222 | $9,604 | - |
| Apr-21 2026 | $0.00502525 | $0.00498676 | $0.00597189 | $0.00597189 | $26,465 | - |
| Apr-20 2026 | $0.00596193 | $0.00586475 | $0.00609803 | $0.00586475 | $4,868 | - |
| Apr-19 2026 | $0.00588508 | $0.00588508 | $0.00668876 | $0.0062647 | $13,342 | - |
| Apr-18 2026 | $0.0062647 | $0.00624275 | $0.00744041 | $0.00744041 | $13,572 | - |
| Apr-17 2026 | $0.007121 | $0.00620108 | $0.00755976 | $0.00629604 | $49,530 | - |