Cap Mercado $2.13T
2.87%
Volume 24h $95.32B
16.13%
BTC % 57.9679%
0.31%
ETH % 9.6124%
2.92%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de GraphAI (GAI), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de GraphAI (GAI) em Dólar USD. Esta tabela mostra 311 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00277345 | $0.00272712 | $0.00277345 | $0.00272712 | $262 | - |
| May-22 2026 | $0.00284093 | $0.00284093 | $0.00290599 | $0.00290599 | $1,254 | - |
| May-21 2026 | $0.00289738 | $0.00289738 | $0.00293204 | $0.00290412 | $3,516 | - |
| May-20 2026 | $0.00292236 | $0.00289281 | $0.00292236 | $0.00289281 | $2,716 | - |
| May-19 2026 | $0.00288497 | $0.00288497 | $0.00307073 | $0.00307073 | $11,612 | - |
| May-18 2026 | $0.00318096 | $0.00315903 | $0.00336094 | $0.00336094 | $36,216 | - |
| May-17 2026 | $0.00307371 | $0.00295788 | $0.00308584 | $0.00305777 | $13,386 | - |
| May-16 2026 | $0.00305777 | $0.00299391 | $0.003114 | $0.00304581 | $7,131 | - |
| May-15 2026 | $0.00304581 | $0.00303376 | $0.00319075 | $0.0031765 | $9,469 | - |
| May-14 2026 | $0.00319795 | $0.00317376 | $0.00329305 | $0.00325274 | $4,652 | - |
| May-13 2026 | $0.00323163 | $0.00311044 | $0.00343411 | $0.00323838 | $32,571 | - |
| May-12 2026 | $0.00323838 | $0.00319974 | $0.00361788 | $0.00329415 | $13,103 | - |
| May-11 2026 | $0.00322147 | $0.00322147 | $0.00362068 | $0.00362068 | $6,998 | - |
| May-10 2026 | $0.00362534 | $0.00354456 | $0.00364734 | $0.00362856 | $11,762 | - |
| May-09 2026 | $0.00364744 | $0.00329838 | $0.00414173 | $0.00329838 | $97,474 | - |