시가총액 $2.46T
5%
볼륨 24시간 $149.36B
-2.05%
BTC % 50.5%
1.2%
ETH % 15.26%
-0.91%
코인
26.964
+21
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.291174 | $0.28436 | $0.291176 | $0.288752 | $724 | - |
| May-01 2024 | $0.288752 | $0.285229 | $0.293368 | $0.291499 | $16,897 | - |
| Apr-30 2024 | $0.291499 | $0.290466 | $0.311265 | $0.311265 | $3,688 | - |
| Apr-29 2024 | $0.311265 | $0.301651 | $0.319782 | $0.319782 | $30,428 | - |
| Apr-28 2024 | $0.319809 | $0.319809 | $0.325098 | $0.32148 | $3,336 | - |
| Apr-27 2024 | $0.32148 | $0.306403 | $0.32148 | $0.310728 | $2,290 | - |
| Apr-26 2024 | $0.310728 | $0.306367 | $0.31687 | $0.31687 | $6,874 | - |
| Apr-25 2024 | $0.316254 | $0.314343 | $0.316714 | $0.314343 | $321 | - |
| Apr-24 2024 | $0.314343 | $0.314119 | $0.32043 | $0.318649 | $2,234 | - |
| Apr-23 2024 | $0.318649 | $0.313482 | $0.318694 | $0.318632 | $11,732 | - |
| Apr-22 2024 | $0.318632 | $0.313171 | $0.321786 | $0.313296 | $1,504 | - |
| Apr-21 2024 | $0.313296 | $0.304768 | $0.313355 | $0.304768 | $4,559 | - |
| Apr-20 2024 | $0.304768 | $0.301703 | $0.309488 | $0.309488 | $5,582 | - |
| Apr-19 2024 | $0.309488 | $0.291296 | $0.312851 | $0.303365 | $4,948 | - |
| Apr-18 2024 | $0.303365 | $0.299498 | $0.304469 | $0.299731 | $2,865 | - |