Cap Mercado $2.79T
-0.3%
Volume 24h $248.97B
20.72%
BTC % 55.86%
0.01%
ETH % 10.04%
-0.19%
Moedas
34.531
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Premia (PREMIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.080073 | $0.073846 | $0.080073 | $0.07651 | - | - |
| Apr-25 2026 | $0.07651 | $0.071621 | $0.079652 | $0.071621 | - | - |
| Apr-24 2026 | $0.071621 | $0.058481 | $0.071621 | $0.059212 | $632 | - |
| Apr-23 2026 | $0.059212 | $0.059212 | $0.061727 | $0.061727 | - | - |
| Apr-22 2026 | $0.061727 | $0.061727 | $0.061727 | $0.061727 | - | - |
| Apr-21 2026 | $0.061727 | $0.061727 | $0.061727 | $0.061727 | - | - |
| Apr-20 2026 | $0.061727 | $0.061727 | $0.061727 | $0.061727 | - | - |
| Apr-19 2026 | $0.061727 | $0.061727 | $0.061727 | $0.061727 | - | - |
| Apr-18 2026 | $0.061727 | $0.061727 | $0.061727 | $0.061727 | - | - |
| Apr-17 2026 | $0.061727 | $0.059337 | $0.061727 | $0.059337 | - | - |
| Apr-16 2026 | $0.059337 | $0.059337 | $0.059337 | $0.059337 | - | - |
| Apr-15 2026 | $0.059337 | $0.059337 | $0.059337 | $0.059337 | - | - |
| Apr-14 2026 | $0.059337 | $0.055966 | $0.059337 | $0.055966 | - | - |
| Apr-13 2026 | $0.055966 | $0.055966 | $0.055966 | $0.055966 | - | - |
| Apr-12 2026 | $0.055966 | $0.055966 | $0.056135 | $0.056135 | - | - |