Cap Mercado $2.77T
-0.01%
Volume 24h $101.14B
-67.64%
BTC % 56.6%
0.05%
ETH % 9.53%
0%
Moedas
34.639
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Premia (PREMIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.029722 | $0.029722 | $0.029722 | $0.029722 | - | - |
| May-15 2026 | $0.029722 | $0.027881 | $0.031096 | $0.031096 | - | - |
| May-14 2026 | $0.031096 | $0.031096 | $0.031096 | $0.031096 | - | - |
| May-13 2026 | $0.031096 | $0.031096 | $0.03184 | $0.03184 | - | - |
| May-12 2026 | $0.032734 | $0.032734 | $0.032734 | $0.032734 | - | - |
| May-11 2026 | $0.032734 | $0.032734 | $0.033968 | $0.033968 | - | - |
| May-10 2026 | $0.033968 | $0.03392 | $0.033968 | $0.03392 | - | - |
| May-09 2026 | $0.03392 | $0.03206 | $0.034051 | $0.03206 | - | - |
| May-08 2026 | $0.03206 | $0.03206 | $0.03206 | $0.03206 | - | - |
| May-07 2026 | $0.03206 | $0.03206 | $0.037172 | $0.034667 | - | - |
| May-06 2026 | $0.034667 | $0.028246 | $0.035368 | $0.031127 | - | - |
| May-05 2026 | $0.031127 | $0.027359 | $0.032376 | $0.031694 | - | - |
| May-04 2026 | $0.031694 | $0.031694 | $0.04881 | $0.046372 | - | - |
| May-03 2026 | $0.046372 | $0.046372 | $0.046372 | $0.046372 | - | - |
| May-02 2026 | $0.046372 | $0.046372 | $0.046372 | $0.046372 | - | - |