Cap Mercado $2.55T
0.16%
Volumen 24h $132.77B
1.7%
BTC % 50.91%
-0.15%
ETH % 15.19%
0.46%
Monedas
26.756
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Premia (PREMIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.318632 | $0.313171 | $0.321786 | $0.313296 | $1,504 | - |
| Apr-21 2024 | $0.313296 | $0.304768 | $0.313355 | $0.304768 | $4,559 | - |
| Apr-20 2024 | $0.304768 | $0.301703 | $0.309488 | $0.309488 | $5,582 | - |
| Apr-19 2024 | $0.309488 | $0.291296 | $0.312851 | $0.303365 | $4,948 | - |
| Apr-18 2024 | $0.303365 | $0.299498 | $0.304469 | $0.299731 | $2,865 | - |
| Apr-17 2024 | $0.299706 | $0.299706 | $0.312799 | $0.310954 | $20,706 | - |
| Apr-16 2024 | $0.31197 | $0.308952 | $0.312532 | $0.310466 | $4,564 | - |
| Apr-15 2024 | $0.310466 | $0.309962 | $0.328763 | $0.31956 | $23,101 | - |
| Apr-14 2024 | $0.31956 | $0.303189 | $0.31956 | $0.316516 | $5,888 | - |
| Apr-13 2024 | $0.316516 | $0.304914 | $0.338098 | $0.330509 | $8,818 | - |
| Apr-12 2024 | $0.330509 | $0.330509 | $0.352554 | $0.351448 | $12,679 | - |
| Apr-11 2024 | $0.351448 | $0.351445 | $0.363935 | $0.358931 | $12,017 | - |
| Apr-10 2024 | $0.360565 | $0.351364 | $0.360565 | $0.357965 | $7,841 | - |
| Apr-09 2024 | $0.353742 | $0.353742 | $0.377685 | $0.376586 | $5,805 | - |
| Apr-08 2024 | $0.36709 | $0.343504 | $0.36709 | $0.345095 | $15,478 | - |