Market Cap $2.77T
-0%
Volume 24h $101.94B
-66.33%
BTC % 56.6%
0.05%
ETH % 9.53%
0%
Coins
34.639
Exchanges
885
Last update
2 Minutes ago
Premia (PREMIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.029722 | $0.029722 | $0.029722 | $0.029722 | - | - |
| May-15 2026 | $0.029722 | $0.027881 | $0.031096 | $0.031096 | - | - |
| May-14 2026 | $0.031096 | $0.031096 | $0.031096 | $0.031096 | - | - |
| May-13 2026 | $0.031096 | $0.031096 | $0.03184 | $0.03184 | - | - |
| May-12 2026 | $0.032734 | $0.032734 | $0.032734 | $0.032734 | - | - |
| May-11 2026 | $0.032734 | $0.032734 | $0.033968 | $0.033968 | - | - |
| May-10 2026 | $0.033968 | $0.03392 | $0.033968 | $0.03392 | - | - |
| May-09 2026 | $0.03392 | $0.03206 | $0.034051 | $0.03206 | - | - |
| May-08 2026 | $0.03206 | $0.03206 | $0.03206 | $0.03206 | - | - |
| May-07 2026 | $0.03206 | $0.03206 | $0.037172 | $0.034667 | - | - |
| May-06 2026 | $0.034667 | $0.028246 | $0.035368 | $0.031127 | - | - |
| May-05 2026 | $0.031127 | $0.027359 | $0.032376 | $0.031694 | - | - |
| May-04 2026 | $0.031694 | $0.031694 | $0.04881 | $0.046372 | - | - |
| May-03 2026 | $0.046372 | $0.046372 | $0.046372 | $0.046372 | - | - |
| May-02 2026 | $0.046372 | $0.046372 | $0.046372 | $0.046372 | - | - |