Рыночная кепка $2.45T
4.57%
Объем 24h $149.70B
-1.62%
BTC % 50.5%
1.16%
ETH % 15.25%
-0.98%
Монеты
26.964
+21
Биржи
885
Последнее обновление
1 минут тому назад
Premia (PREMIA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.291174 | $0.28436 | $0.291176 | $0.288752 | $724 | - |
| May-01 2024 | $0.288752 | $0.285229 | $0.293368 | $0.291499 | $16,897 | - |
| Apr-30 2024 | $0.291499 | $0.290466 | $0.311265 | $0.311265 | $3,688 | - |
| Apr-29 2024 | $0.311265 | $0.301651 | $0.319782 | $0.319782 | $30,428 | - |
| Apr-28 2024 | $0.319809 | $0.319809 | $0.325098 | $0.32148 | $3,336 | - |
| Apr-27 2024 | $0.32148 | $0.306403 | $0.32148 | $0.310728 | $2,290 | - |
| Apr-26 2024 | $0.310728 | $0.306367 | $0.31687 | $0.31687 | $6,874 | - |
| Apr-25 2024 | $0.316254 | $0.314343 | $0.316714 | $0.314343 | $321 | - |
| Apr-24 2024 | $0.314343 | $0.314119 | $0.32043 | $0.318649 | $2,234 | - |
| Apr-23 2024 | $0.318649 | $0.313482 | $0.318694 | $0.318632 | $11,732 | - |
| Apr-22 2024 | $0.318632 | $0.313171 | $0.321786 | $0.313296 | $1,504 | - |
| Apr-21 2024 | $0.313296 | $0.304768 | $0.313355 | $0.304768 | $4,559 | - |
| Apr-20 2024 | $0.304768 | $0.301703 | $0.309488 | $0.309488 | $5,582 | - |
| Apr-19 2024 | $0.309488 | $0.291296 | $0.312851 | $0.303365 | $4,948 | - |
| Apr-18 2024 | $0.303365 | $0.299498 | $0.304469 | $0.299731 | $2,865 | - |