時価総額 $2.78T
0.04%
ボリューム24h $245.61B
21.41%
BTC % 55.88%
0.14%
ETH % 10.06%
0.19%
硬貨
34.531
取引所
885
最後の更新
49 秒 前
Premia (PREMIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.080073 | $0.073846 | $0.080073 | $0.07651 | - | - |
| Apr-25 2026 | $0.07651 | $0.071621 | $0.079652 | $0.071621 | - | - |
| Apr-24 2026 | $0.071621 | $0.058481 | $0.071621 | $0.059212 | $632 | - |
| Apr-23 2026 | $0.059212 | $0.059212 | $0.061727 | $0.061727 | - | - |
| Apr-22 2026 | $0.061727 | $0.061727 | $0.061727 | $0.061727 | - | - |
| Apr-21 2026 | $0.061727 | $0.061727 | $0.061727 | $0.061727 | - | - |
| Apr-20 2026 | $0.061727 | $0.061727 | $0.061727 | $0.061727 | - | - |
| Apr-19 2026 | $0.061727 | $0.061727 | $0.061727 | $0.061727 | - | - |
| Apr-18 2026 | $0.061727 | $0.061727 | $0.061727 | $0.061727 | - | - |
| Apr-17 2026 | $0.061727 | $0.059337 | $0.061727 | $0.059337 | - | - |
| Apr-16 2026 | $0.059337 | $0.059337 | $0.059337 | $0.059337 | - | - |
| Apr-15 2026 | $0.059337 | $0.059337 | $0.059337 | $0.059337 | - | - |
| Apr-14 2026 | $0.059337 | $0.055966 | $0.059337 | $0.055966 | - | - |
| Apr-13 2026 | $0.055966 | $0.055966 | $0.055966 | $0.055966 | - | - |
| Apr-12 2026 | $0.055966 | $0.055966 | $0.056135 | $0.056135 | - | - |