Cap Mercato $2.67T
1.71%
Volume 24o $150.30B
9.11%
BTC % 58.36%
-0.17%
ETH % 9.67%
-0.1%
Monete
34.654
+7
Scambi
874
Ultimo aggiornamento
26 Secondi fa
Prezzo storico di ShibEstee (ESTEE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00000000059212093728716 | $0.00000000059212093728716 | $0.00000000063373542572194 | $0.00000000062985892455226 | $2,240 | - |
| May-19 2026 | $0.00000000063619343495395 | $0.00000000056931075923362 | $0.00000000064540281697393 | $0.00000000056931075923362 | $5,207 | - |
| May-18 2026 | $0.00000000056631599544831 | $0.00000000056631599544831 | $0.0000000005730214288243 | $0.0000000005730214288243 | $1,755 | - |
| May-17 2026 | $0.00000000057980429307399 | $0.00000000057779518055562 | $0.00000000058838589136834 | $0.00000000058838589136834 | $1,159 | - |
| May-16 2026 | $0.0000000005922500497544 | $0.00000000057241719919603 | $0.00000000062767139920049 | $0.00000000060974519466001 | - | - |
| May-15 2026 | $0.00000000059039542883783 | $0.00000000048096574864053 | $0.00000000059039542883783 | $0.000000000481463012900349 | $8,079 | - |
| May-14 2026 | $0.00000000047958752027623 | $0.0000000004714932550392 | $0.000000000561421705177949 | $0.00000000055429082204697 | $9,717 | - |
| May-13 2026 | $0.0000000005499796999374 | $0.000000000546995536796329 | $0.00000000060195303646008 | $0.00000000059289352648836 | $3,324 | - |
| May-12 2026 | $0.00000000059513441429974 | $0.00000000058891544635367 | $0.000000000636962360918 | $0.00000000063624318739997 | $3,221 | - |
| May-11 2026 | $0.00000000063321023810636 | $0.0000000006043902046084 | $0.00000000064666889030847 | $0.00000000064666889030847 | $3,087 | - |
| May-10 2026 | $0.00000000065845686113265 | $0.00000000065188169937446 | $0.00000000070092407446414 | $0.00000000065226697183969 | $5,777 | - |
| May-09 2026 | $0.00000000065871967226581 | $0.00000000064703085073105 | $0.00000000066416063488128 | $0.0000000006503966391384 | $1,694 | - |
| May-08 2026 | $0.00000000064912373838213 | $0.00000000063262257256129 | $0.00000000068933411045289 | $0.00000000068736836479024 | $8,179 | - |
| May-07 2026 | $0.00000000067288130086748 | $0.00000000066479833487125 | $0.0000000008618069532826 | $0.0000000008618069532826 | $11,650 | - |
| May-06 2026 | $0.00000000085833988213204 | $0.00000000084214297840403 | $0.00000000087215179797945 | $0.00000000084214297840403 | $2,225 | - |