시가총액 $2.20T
0.98%
볼륨 24시간 $48.61B
-42.9%
BTC % 58.6749%
0.17%
ETH % 9.20751%
-0.36%
코인
34.665
거래소
204
실시간
ShibEstee (ESTEE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
ShibEstee (ESTEE) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 342 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00000000059416194460989 | $0.000000000564615840843 | $0.00000000059416194460989 | $0.00000000057355653857934 | $837 | - |
| May-22 2026 | $0.00000000058653942659839 | $0.00000000058648339819342 | $0.00000000058663841071824 | $0.00000000058663841071824 | $1,272 | - |
| May-21 2026 | $0.00000000059801957481559 | $0.00000000059422340549144 | $0.00000000062637575897139 | $0.00000000059582883844831 | $4,311 | - |
| May-20 2026 | $0.00000000059212093728716 | $0.00000000059212093728716 | $0.00000000063373542572194 | $0.00000000062985892455226 | $2,240 | - |
| May-19 2026 | $0.00000000063619343495395 | $0.00000000056931075923362 | $0.00000000064540281697393 | $0.00000000056931075923362 | $5,207 | - |
| May-18 2026 | $0.00000000056631599544831 | $0.00000000056631599544831 | $0.0000000005730214288243 | $0.0000000005730214288243 | $1,755 | - |
| May-17 2026 | $0.00000000057980429307399 | $0.00000000057779518055562 | $0.00000000058838589136834 | $0.00000000058838589136834 | $1,159 | - |
| May-16 2026 | $0.0000000005922500497544 | $0.00000000057241719919603 | $0.00000000062767139920049 | $0.00000000060974519466001 | - | - |
| May-15 2026 | $0.00000000059039542883783 | $0.00000000048096574864053 | $0.00000000059039542883783 | $0.000000000481463012900349 | $8,079 | - |
| May-14 2026 | $0.00000000047958752027623 | $0.0000000004714932550392 | $0.000000000561421705177949 | $0.00000000055429082204697 | $9,717 | - |
| May-13 2026 | $0.0000000005499796999374 | $0.000000000546995536796329 | $0.00000000060195303646008 | $0.00000000059289352648836 | $3,324 | - |
| May-12 2026 | $0.00000000059513441429974 | $0.00000000058891544635367 | $0.000000000636962360918 | $0.00000000063624318739997 | $3,221 | - |
| May-11 2026 | $0.00000000063321023810636 | $0.0000000006043902046084 | $0.00000000064666889030847 | $0.00000000064666889030847 | $3,087 | - |
| May-10 2026 | $0.00000000065845686113265 | $0.00000000065188169937446 | $0.00000000070092407446414 | $0.00000000065226697183969 | $5,777 | - |
| May-09 2026 | $0.00000000065871967226581 | $0.00000000064703085073105 | $0.00000000066416063488128 | $0.0000000006503966391384 | $1,694 | - |