시가총액 $2.74T
0.38%
볼륨 24시간 $248.21B
-1.76%
BTC % 55.8%
0.23%
ETH % 9.95%
-0.8%
코인
34.545
+4
거래소
885
마지막 업데이트
2 의사록 전에
ShibEstee (ESTEE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00000000089066472690465 | $0.00000000085282384685981 | $0.0000000010550160683634 | $0.0000000010267264074709 | $16,976 | - |
| Apr-28 2026 | $0.000000001038973735516 | $0.00000000089544606211304 | $0.000000001039432550721199 | $0.00000000099435305939094 | $17,030 | - |
| Apr-27 2026 | $0.0000000010250196845781 | $0.0000000010230849615964 | $0.0000000011150665632952 | $0.0000000010772523965011 | $6,151 | - |
| Apr-26 2026 | $0.0000000010845942150979 | $0.0000000010845942150979 | $0.0000000011739291205433 | $0.0000000011739291205433 | $8,568 | - |
| Apr-25 2026 | $0.0000000011605824457501 | $0.0000000011389232346227 | $0.0000000012182600391672 | $0.0000000012182600391672 | $5,392 | - |
| Apr-24 2026 | $0.0000000012179031058679 | $0.0000000011854261244552 | $0.000000001347017642367 | $0.0000000013409618613389 | $12,192 | - |
| Apr-23 2026 | $0.0000000013209057835832 | $0.0000000013145155891293 | $0.000000001553500121643 | $0.000000001553500121643 | $20,256 | - |
| Apr-22 2026 | $0.0000000015997777752384 | $0.0000000015755758178959 | $0.0000000016791216709592 | $0.0000000016337974350302 | $13,068 | - |
| Apr-21 2026 | $0.0000000016296924239358 | $0.0000000014478415777188 | $0.0000000016296924239358 | $0.0000000014669970410544 | $18,760 | - |
| Apr-20 2026 | $0.0000000014387295613854 | $0.0000000012249146275919 | $0.0000000015961815165145 | $0.0000000012256652996071 | $27,747 | - |
| Apr-19 2026 | $0.0000000012190294815602 | $0.000000001172957727152 | $0.0000000013995391777845 | $0.0000000013906168621435 | $21,963 | - |
| Apr-18 2026 | $0.0000000013780155496554 | $0.0000000013636708145529 | $0.0000000015186514578704 | $0.000000001516536397725699 | $6,072 | - |
| Apr-17 2026 | $0.0000000015355587321108 | $0.000000001113438831338 | $0.0000000015355587321108 | $0.0000000011570146020615 | $20,717 | - |
| Apr-16 2026 | $0.0000000011505894010171 | $0.0000000011397586710863 | $0.0000000012493824034715 | $0.0000000012456459831437 | $14,649 | - |
| Apr-15 2026 | $0.0000000012988807513738 | $0.0000000012879402654723 | $0.0000000014787043011845 | $0.0000000014787043011845 | $8,361 | - |