時価総額 $2.20T
1.22%
ボリューム24h $48.19B
-46.37%
BTC % 58.7168%
0.28%
ETH % 9.21616%
-0.26%
硬貨
34.665
取引所
204
ライブ
ShibEstee (ESTEE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
ShibEstee (ESTEE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 342 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00000000059416194460989 | $0.000000000564615840843 | $0.00000000059416194460989 | $0.00000000057355653857934 | $837 | - |
| May-22 2026 | $0.00000000058653942659839 | $0.00000000058648339819342 | $0.00000000058663841071824 | $0.00000000058663841071824 | $1,272 | - |
| May-21 2026 | $0.00000000059801957481559 | $0.00000000059422340549144 | $0.00000000062637575897139 | $0.00000000059582883844831 | $4,311 | - |
| May-20 2026 | $0.00000000059212093728716 | $0.00000000059212093728716 | $0.00000000063373542572194 | $0.00000000062985892455226 | $2,240 | - |
| May-19 2026 | $0.00000000063619343495395 | $0.00000000056931075923362 | $0.00000000064540281697393 | $0.00000000056931075923362 | $5,207 | - |
| May-18 2026 | $0.00000000056631599544831 | $0.00000000056631599544831 | $0.0000000005730214288243 | $0.0000000005730214288243 | $1,755 | - |
| May-17 2026 | $0.00000000057980429307399 | $0.00000000057779518055562 | $0.00000000058838589136834 | $0.00000000058838589136834 | $1,159 | - |
| May-16 2026 | $0.0000000005922500497544 | $0.00000000057241719919603 | $0.00000000062767139920049 | $0.00000000060974519466001 | - | - |
| May-15 2026 | $0.00000000059039542883783 | $0.00000000048096574864053 | $0.00000000059039542883783 | $0.000000000481463012900349 | $8,079 | - |
| May-14 2026 | $0.00000000047958752027623 | $0.0000000004714932550392 | $0.000000000561421705177949 | $0.00000000055429082204697 | $9,717 | - |
| May-13 2026 | $0.0000000005499796999374 | $0.000000000546995536796329 | $0.00000000060195303646008 | $0.00000000059289352648836 | $3,324 | - |
| May-12 2026 | $0.00000000059513441429974 | $0.00000000058891544635367 | $0.000000000636962360918 | $0.00000000063624318739997 | $3,221 | - |
| May-11 2026 | $0.00000000063321023810636 | $0.0000000006043902046084 | $0.00000000064666889030847 | $0.00000000064666889030847 | $3,087 | - |
| May-10 2026 | $0.00000000065845686113265 | $0.00000000065188169937446 | $0.00000000070092407446414 | $0.00000000065226697183969 | $5,777 | - |
| May-09 2026 | $0.00000000065871967226581 | $0.00000000064703085073105 | $0.00000000066416063488128 | $0.0000000006503966391384 | $1,694 | - |