Cap Mercado $2.74T
0.38%
Volume 24h $248.21B
-1.76%
BTC % 55.8%
0.23%
ETH % 9.95%
-0.8%
Moedas
34.545
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ShibEstee (ESTEE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $890,664,726,904,650 | $852,823,846,859,810 | $1,055,016,068,363,400 | $1,026,726,407,470,900 | $16,976 | - |
| Apr-28 2026 | $1,038,973,735,516,000 | $895,446,062,113,040 | $1,039,432,550,721,199 | $994,353,059,390,940 | $17,030 | - |
| Apr-27 2026 | $1,025,019,684,578,100 | $1,023,084,961,596,400 | $1,115,066,563,295,200 | $1,077,252,396,501,100 | $6,151 | - |
| Apr-26 2026 | $1,084,594,215,097,900 | $1,084,594,215,097,900 | $1,173,929,120,543,300 | $1,173,929,120,543,300 | $8,568 | - |
| Apr-25 2026 | $1,160,582,445,750,100 | $1,138,923,234,622,700 | $1,218,260,039,167,200 | $1,218,260,039,167,200 | $5,392 | - |
| Apr-24 2026 | $1,217,903,105,867,900 | $1,185,426,124,455,200 | $1,347,017,642,367,000 | $1,340,961,861,338,900 | $12,192 | - |
| Apr-23 2026 | $1,320,905,783,583,200 | $1,314,515,589,129,300 | $1,553,500,121,643,000 | $1,553,500,121,643,000 | $20,256 | - |
| Apr-22 2026 | $1,599,777,775,238,400 | $1,575,575,817,895,900 | $1,679,121,670,959,200 | $1,633,797,435,030,200 | $13,068 | - |
| Apr-21 2026 | $1,629,692,423,935,800 | $1,447,841,577,718,800 | $1,629,692,423,935,800 | $1,466,997,041,054,400 | $18,760 | - |
| Apr-20 2026 | $1,438,729,561,385,400 | $1,224,914,627,591,900 | $1,596,181,516,514,500 | $1,225,665,299,607,100 | $27,747 | - |
| Apr-19 2026 | $1,219,029,481,560,200 | $1,172,957,727,152,000 | $1,399,539,177,784,500 | $1,390,616,862,143,500 | $21,963 | - |
| Apr-18 2026 | $1,378,015,549,655,400 | $1,363,670,814,552,900 | $1,518,651,457,870,400 | $1,516,536,397,725,699 | $6,072 | - |
| Apr-17 2026 | $1,535,558,732,110,800 | $1,113,438,831,338,000 | $1,535,558,732,110,800 | $1,157,014,602,061,500 | $20,717 | - |
| Apr-16 2026 | $1,150,589,401,017,100 | $1,139,758,671,086,300 | $1,249,382,403,471,500 | $1,245,645,983,143,700 | $14,649 | - |
| Apr-15 2026 | $1,298,880,751,373,800 | $1,287,940,265,472,300 | $1,478,704,301,184,500 | $1,478,704,301,184,500 | $8,361 | - |