Cap Mercado $2.43T
-3.19%
Volumen 24h $129.18B
-27.03%
BTC % 50.72%
0.02%
ETH % 15.52%
0.96%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de Undead Blocks (UNDEAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.106309 | $0.104247 | $0.122636 | $0.12129 | $40 | - |
| Apr-24 2024 | $0.12129 | $0.12129 | $0.123987 | $0.122959 | $1,248 | - |
| Apr-23 2024 | $0.122957 | $0.110432 | $0.122977 | $0.119073 | $100 | - |
| Apr-22 2024 | $0.119049 | $0.119001 | $0.119113 | $0.119095 | $32 | - |
| Apr-21 2024 | $0.119046 | $0.118347 | $0.119067 | $0.118389 | $8 | - |
| Apr-20 2024 | $0.118287 | $0.111754 | $0.118287 | $0.117009 | $1,063 | - |
| Apr-19 2024 | $0.112758 | $0.107647 | $0.118378 | $0.113197 | $1,527 | - |
| Apr-18 2024 | $0.113186 | $0.107338 | $0.116672 | $0.110197 | $3,020 | - |
| Apr-17 2024 | $0.110197 | $0.110187 | $0.116874 | $0.115751 | $20 | - |
| Apr-16 2024 | $0.115749 | $0.11557 | $0.119494 | $0.11872 | $4,088 | - |
| Apr-15 2024 | $0.118719 | $0.117168 | $0.122183 | $0.11983 | $399 | - |
| Apr-14 2024 | $0.119826 | $0.115575 | $0.130504 | $0.117614 | $15,933 | - |
| Apr-13 2024 | $0.119975 | $0.119975 | $0.127869 | $0.127841 | $805 | - |
| Apr-12 2024 | $0.127757 | $0.127702 | $0.141044 | $0.131548 | $4,255 | - |
| Apr-11 2024 | $0.130742 | $0.12582 | $0.145244 | $0.13158 | $2,214 | - |