Cap Mercado $2.83T
-2.43%
Volumen 24h $266.58B
-22.26%
BTC % 56.7%
-0.24%
ETH % 9.81%
-2.14%
Monedas
34.595
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Undead Blocks (UNDEAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.0014497 | $0.00144969 | $0.00148971 | $0.00148965 | $56,255 | - |
| May-05 2026 | $0.00144979 | $0.00144977 | $0.00149003 | $0.00148947 | $57,670 | - |
| May-04 2026 | $0.00148962 | $0.00144932 | $0.00148969 | $0.00145972 | $52,395 | - |
| May-03 2026 | $0.00147964 | $0.00144949 | $0.00148974 | $0.0014896 | $53,150 | - |
| May-02 2026 | $0.00145976 | $0.00144961 | $0.00148976 | $0.00144972 | $53,546 | - |
| May-01 2026 | $0.00145975 | $0.00144943 | $0.00148983 | $0.00145939 | $55,340 | - |
| Apr-30 2026 | $0.00145951 | $0.00144931 | $0.00148965 | $0.00146957 | $55,514 | - |
| Apr-29 2026 | $0.00144953 | $0.00144953 | $0.00149091 | $0.00147091 | $52,073 | - |
| Apr-28 2026 | $0.00147114 | $0.00144975 | $0.00149019 | $0.00146993 | $56,569 | - |
| Apr-27 2026 | $0.0014801 | $0.0014506 | $0.00149051 | $0.00149051 | $54,809 | - |
| Apr-26 2026 | $0.00149017 | $0.0014502 | $0.00149033 | $0.00148036 | $55,599 | - |
| Apr-25 2026 | $0.00148024 | $0.00145055 | $0.00149063 | $0.00146032 | $53,071 | - |
| Apr-24 2026 | $0.00147034 | $0.00145031 | $0.00149059 | $0.00149056 | $54,428 | - |
| Apr-23 2026 | $0.00148066 | $0.00145023 | $0.00149066 | $0.00145039 | $54,715 | - |
| Apr-22 2026 | $0.00145039 | $0.00145003 | $0.00149026 | $0.00145022 | $56,361 | - |