時価総額 $2.52T
-0.88%
ボリューム24h $84.70B
-11.33%
BTC % 59.7315%
-0.25%
ETH % 9.86244%
0.13%
硬貨
34.665
取引所
204
ライブ
Undead Blocks (UNDEAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
Undead Blocks (UNDEAD) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,483 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-26 2026 | $0.00133 | $0.00133 | $0.00137 | $0.00133 | $54,532 | - |
| May-25 2026 | $0.00135 | $0.00133 | $0.00137 | $0.00134 | $55,823 | - |
| May-24 2026 | $0.00134 | $0.00133 | $0.00137 | $0.00135 | $51,731 | - |
| May-23 2026 | $0.00133 | $0.00133 | $0.00137 | $0.00137 | $53,646 | - |
| May-22 2026 | $0.00135842 | $0.00134361 | $0.00136275 | $0.00136275 | $55,740 | - |
| May-21 2026 | $0.00136255 | $0.00132786 | $0.00136751 | $0.00136699 | $53,782 | - |
| May-20 2026 | $0.00133641 | $0.00133641 | $0.00136808 | $0.00136808 | $57,685 | - |
| May-19 2026 | $0.00134884 | $0.00132894 | $0.00136906 | $0.00136906 | $53,195 | - |
| May-18 2026 | $0.00135902 | $0.00132905 | $0.00136924 | $0.00134928 | $54,420 | - |
| May-17 2026 | $0.00134933 | $0.00132936 | $0.00136943 | $0.00134932 | $58,865 | - |
| May-16 2026 | $0.00136933 | $0.00132917 | $0.00136933 | $0.00136915 | $61,991 | - |
| May-15 2026 | $0.00136914 | $0.00132921 | $0.00136914 | $0.0013681 | $54,908 | - |
| May-14 2026 | $0.00135848 | $0.00132892 | $0.00148939 | $0.00145958 | $44,590 | - |
| May-13 2026 | $0.00145953 | $0.0014495 | $0.00148967 | $0.00144968 | $51,377 | - |
| May-12 2026 | $0.00145961 | $0.00144943 | $0.00149085 | $0.00149048 | $58,916 | - |