시가총액 $2.35T
3.41%
볼륨 24시간 $142.73B
-48.52%
BTC % 49.99%
0.5%
ETH % 15.36%
-2.08%
코인
26.945
+27
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.113557 | $0.108825 | $0.113557 | $0.108825 | $272 | - |
| May-01 2024 | $0.108802 | $0.108394 | $0.111689 | $0.111593 | $400 | - |
| Apr-30 2024 | $0.111589 | $0.111519 | $0.116612 | $0.116612 | $2,059 | - |
| Apr-29 2024 | $0.116612 | $0.116612 | $0.121841 | $0.121841 | $244 | - |
| Apr-28 2024 | $0.121841 | $0.120211 | $0.121841 | $0.120215 | $14 | - |
| Apr-27 2024 | $0.120217 | $0.119067 | $0.124008 | $0.123969 | $52 | - |
| Apr-26 2024 | $0.123975 | $0.106274 | $0.123975 | $0.106274 | $27 | - |
| Apr-25 2024 | $0.106309 | $0.104247 | $0.122636 | $0.12129 | $40 | - |
| Apr-24 2024 | $0.12129 | $0.12129 | $0.123987 | $0.122959 | $1,248 | - |
| Apr-23 2024 | $0.122957 | $0.110432 | $0.122977 | $0.119073 | $100 | - |
| Apr-22 2024 | $0.119049 | $0.119001 | $0.119113 | $0.119095 | $32 | - |
| Apr-21 2024 | $0.119046 | $0.118347 | $0.119067 | $0.118389 | $8 | - |
| Apr-20 2024 | $0.118287 | $0.111754 | $0.118287 | $0.117009 | $1,063 | - |
| Apr-19 2024 | $0.112758 | $0.107647 | $0.118378 | $0.113197 | $1,527 | - |
| Apr-18 2024 | $0.113186 | $0.107338 | $0.116672 | $0.110197 | $3,020 | - |