Cap Mercado $2.75T
1.26%
Volume 24h $307.91B
13.93%
BTC % 54.55%
-0.34%
ETH % 10.27%
-1.65%
Moedas
34.492
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Undead Blocks (UNDEAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00146026 | $0.0014502 | $0.00149098 | $0.00146191 | $55,809 | - |
| Apr-14 2026 | $0.00147189 | $0.00145035 | $0.00149118 | $0.00145035 | $54,341 | - |
| Apr-13 2026 | $0.00148048 | $0.0014499 | $0.00149003 | $0.00148 | $54,264 | - |
| Apr-12 2026 | $0.00146995 | $0.00145025 | $0.00149016 | $0.0014714 | $56,215 | - |
| Apr-11 2026 | $0.00146268 | $0.00145196 | $0.00177056 | $0.00175039 | $46,521 | - |
| Apr-10 2026 | $0.00178064 | $0.00174199 | $0.00179065 | $0.00175184 | $54,268 | - |
| Apr-09 2026 | $0.00177112 | $0.00124583 | $0.0017903 | $0.00127987 | $71,578 | - |
| Apr-08 2026 | $0.00124982 | $0.00123983 | $0.00128141 | $0.00126023 | $53,370 | - |
| Apr-07 2026 | $0.00125024 | $0.00123972 | $0.0012799 | $0.00127972 | $52,093 | - |
| Apr-06 2026 | $0.00127962 | $0.00123982 | $0.0012813 | $0.0012813 | $55,174 | - |
| Apr-05 2026 | $0.00128133 | $0.00124314 | $0.00128316 | $0.00128281 | $48,374 | - |
| Apr-04 2026 | $0.00124376 | $0.00124376 | $0.00128059 | $0.00127036 | $57,282 | - |
| Apr-03 2026 | $0.00128031 | $0.00124019 | $0.00128326 | $0.00127423 | $57,871 | - |
| Apr-02 2026 | $0.00125829 | $0.00125004 | $0.00155178 | $0.00155178 | $49,019 | - |
| Apr-01 2026 | $0.00162036 | $0.00157158 | $0.00162928 | $0.00161365 | $48,322 | - |