Cap Mercado $2.45T
0.52%
Volume 24h $227.59B
24.41%
BTC % 51.41%
0.17%
ETH % 14.98%
-0.93%
Moedas
26.700
+22
Trocas
885
Última atualização
53 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.113186 | $0.107338 | $0.116672 | $0.110197 | $3,020 | - |
Apr-17 2024 | $0.110197 | $0.110187 | $0.116874 | $0.115751 | $20 | - |
Apr-16 2024 | $0.115749 | $0.11557 | $0.119494 | $0.11872 | $4,088 | - |
Apr-15 2024 | $0.118719 | $0.117168 | $0.122183 | $0.11983 | $399 | - |
Apr-14 2024 | $0.119826 | $0.115575 | $0.130504 | $0.117614 | $15,933 | - |
Apr-13 2024 | $0.119975 | $0.119975 | $0.127869 | $0.127841 | $805 | - |
Apr-12 2024 | $0.127757 | $0.127702 | $0.141044 | $0.131548 | $4,255 | - |
Apr-11 2024 | $0.130742 | $0.12582 | $0.145244 | $0.13158 | $2,214 | - |
Apr-10 2024 | $0.131583 | $0.122261 | $0.134191 | $0.13415 | - | - |
Apr-09 2024 | $0.134148 | $0.128636 | $0.137129 | $0.137129 | $727 | - |
Apr-08 2024 | $0.137108 | $0.127459 | $0.13715 | $0.132405 | $4,543 | - |
Apr-07 2024 | $0.130622 | $0.127814 | $0.130851 | $0.128637 | $14,527 | - |
Apr-06 2024 | $0.128674 | $0.12434 | $0.134132 | $0.125284 | $5,518 | - |
Apr-05 2024 | $0.125263 | $0.122774 | $0.132214 | $0.131267 | $15,533 | - |
Apr-04 2024 | $0.130562 | $0.125129 | $0.132725 | $0.125129 | $1,102 | - |