Cap Mercado $2.77T
1.26%
Volumen 24h $257.08B
-6.75%
BTC % 56.82%
1.81%
ETH % 10.07%
0.89%
Monedas
34.563
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Catana (CATANA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0002606 | $0.00026009 | $0.00027584 | $0.0002744 | $91,014 | - |
| Apr-29 2026 | $0.00027003 | $0.0002693 | $0.00028559 | $0.00028123 | $83,917 | - |
| Apr-28 2026 | $0.00028127 | $0.00027968 | $0.00028701 | $0.00028696 | $83,773 | - |
| Apr-27 2026 | $0.00028699 | $0.00028197 | $0.00032345 | $0.00031809 | $83,411 | - |
| Apr-26 2026 | $0.00031809 | $0.00031174 | $0.00032036 | $0.00031174 | $85,135 | - |
| Apr-25 2026 | $0.00031173 | $0.00031052 | $0.00032082 | $0.00031428 | $83,344 | - |
| Apr-24 2026 | $0.00031429 | $0.00030204 | $0.00031607 | $0.00030342 | $84,275 | - |
| Apr-23 2026 | $0.00030292 | $0.00030122 | $0.00032983 | $0.00032983 | $86,656 | - |
| Apr-22 2026 | $0.00032986 | $0.00031113 | $0.00033857 | $0.00031155 | $88,809 | - |
| Apr-21 2026 | $0.00030702 | $0.00030702 | $0.00033418 | $0.00032707 | $87,629 | - |
| Apr-20 2026 | $0.00032708 | $0.00031229 | $0.00032708 | $0.00031229 | $84,055 | - |
| Apr-19 2026 | $0.0003121 | $0.0003121 | $0.0003313 | $0.0003313 | $86,475 | - |
| Apr-18 2026 | $0.00033186 | $0.00032847 | $0.00037435 | $0.00037266 | $88,135 | - |
| Apr-17 2026 | $0.00037655 | $0.00035437 | $0.00038243 | $0.00036554 | $91,094 | - |
| Apr-16 2026 | $0.00036671 | $0.0002634 | $0.0004712 | $0.00026604 | $131,041 | - |