時価総額 $2.83T
-0.84%
ボリューム24h $205.65B
-43.7%
BTC % 56.73%
-0.01%
ETH % 9.76%
-0.82%
硬貨
34.601
+8
取引所
885
最後の更新
21 秒 前
Catana (CATANA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.00029716 | $0.00029476 | $0.00032174 | $0.00032081 | $87,260 | - |
| May-06 2026 | $0.00031985 | $0.00030497 | $0.00031985 | $0.00030633 | $84,123 | - |
| May-05 2026 | $0.00030505 | $0.00030379 | $0.00031346 | $0.00030521 | $84,976 | - |
| May-04 2026 | $0.00030521 | $0.00029202 | $0.00030655 | $0.00029754 | $86,553 | - |
| May-03 2026 | $0.00029841 | $0.00029841 | $0.00031314 | $0.00030677 | $87,467 | - |
| May-02 2026 | $0.00030849 | $0.00025964 | $0.00031239 | $0.00025965 | $100,546 | - |
| May-01 2026 | $0.00025967 | $0.00025884 | $0.00026383 | $0.0002606 | $83,669 | - |
| Apr-30 2026 | $0.0002606 | $0.00026009 | $0.00027584 | $0.0002744 | $91,014 | - |
| Apr-29 2026 | $0.00027003 | $0.0002693 | $0.00028559 | $0.00028123 | $83,917 | - |
| Apr-28 2026 | $0.00028127 | $0.00027968 | $0.00028701 | $0.00028696 | $83,773 | - |
| Apr-27 2026 | $0.00028699 | $0.00028197 | $0.00032345 | $0.00031809 | $83,411 | - |
| Apr-26 2026 | $0.00031809 | $0.00031174 | $0.00032036 | $0.00031174 | $85,135 | - |
| Apr-25 2026 | $0.00031173 | $0.00031052 | $0.00032082 | $0.00031428 | $83,344 | - |
| Apr-24 2026 | $0.00031429 | $0.00030204 | $0.00031607 | $0.00030342 | $84,275 | - |
| Apr-23 2026 | $0.00030292 | $0.00030122 | $0.00032983 | $0.00032983 | $86,656 | - |