時価総額 $2.74T
0.4%
ボリューム24h $303.58B
12.79%
BTC % 54.56%
-0.49%
ETH % 10.26%
-1.65%
硬貨
34.492
+3
取引所
885
最後の更新
3 分 前
Catana (CATANA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00026603 | $0.0002512 | $0.00026603 | $0.00025526 | $84,062 | - |
| Apr-14 2026 | $0.00025528 | $0.00025528 | $0.00026767 | $0.00026767 | $83,773 | - |
| Apr-13 2026 | $0.00026516 | $0.00024318 | $0.00026516 | $0.00024469 | $87,020 | - |
| Apr-12 2026 | $0.00024471 | $0.00024397 | $0.00025623 | $0.00025622 | $87,123 | - |
| Apr-11 2026 | $0.00025767 | $0.00024304 | $0.00026015 | $0.00024304 | $83,690 | - |
| Apr-10 2026 | $0.00024304 | $0.00015488 | $0.00039021 | $0.00015488 | $195,703 | - |
| Apr-09 2026 | $0.00015487 | $0.00015071 | $0.0001549 | $0.00015489 | $84,120 | - |
| Apr-08 2026 | $0.00015489 | $0.00015397 | $0.00015946 | $0.00015946 | $84,256 | - |
| Apr-07 2026 | $0.00015468 | $0.00013986 | $0.00015468 | $0.00014337 | $85,321 | - |
| Apr-06 2026 | $0.00014337 | $0.00014071 | $0.00014544 | $0.00014071 | $84,057 | - |
| Apr-05 2026 | $0.00014063 | $0.00014015 | $0.00014527 | $0.00014418 | $83,993 | - |
| Apr-04 2026 | $0.00015258 | $0.00014828 | $0.00015935 | $0.00015835 | $83,940 | - |
| Apr-03 2026 | $0.00015837 | $0.00015766 | $0.00016276 | $0.00016006 | $84,660 | - |
| Apr-02 2026 | $0.00016008 | $0.00015716 | $0.00016306 | $0.00016305 | $84,529 | - |
| Apr-01 2026 | $0.00016226 | $0.00016226 | $0.00017213 | $0.00016904 | $86,559 | - |