Cap Mercado $2.49T
2.02%
Volumen 24h $107.14B
-14.91%
BTC % 50.15%
-1.07%
ETH % 16.08%
3.29%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de Vader Protocol (VADER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00002575 | $0.00002556 | $0.00002587 | $0.00002587 | $20,527 | - |
| Apr-26 2024 | $0.00002591 | $0.00002584 | $0.00002631 | $0.00002624 | $24,514 | - |
| Apr-25 2024 | $0.0000262 | $0.00002611 | $0.00002661 | $0.00002629 | $23,975 | - |
| Apr-24 2024 | $0.00002647 | $0.00002643 | $0.00002741 | $0.00002741 | $22,756 | - |
| Apr-23 2024 | $0.00002744 | $0.00002732 | $0.00002858 | $0.00002852 | $23,318 | - |
| Apr-22 2024 | $0.00002854 | $0.00002821 | $0.00002869 | $0.00002858 | $22,871 | - |
| Apr-21 2024 | $0.00002858 | $0.00002839 | $0.00002915 | $0.00002843 | $19,170 | - |
| Apr-20 2024 | $0.00002779 | $0.0000277 | $0.0000294 | $0.00002814 | $21,585 | - |
| Apr-19 2024 | $0.00002821 | $0.0000261 | $0.00002821 | $0.00002616 | $17,351 | - |
| Apr-18 2024 | $0.00002617 | $0.0000261 | $0.00002636 | $0.00002627 | $19,951 | - |
| Apr-17 2024 | $0.00002665 | $0.00002604 | $0.00002689 | $0.00002614 | $20,278 | - |
| Apr-16 2024 | $0.00002615 | $0.00002505 | $0.00002623 | $0.00002526 | $21,390 | - |
| Apr-15 2024 | $0.00002531 | $0.00002406 | $0.00002584 | $0.00002411 | $18,414 | - |
| Apr-14 2024 | $0.0000243 | $0.00002279 | $0.00002494 | $0.00002279 | $15,754 | - |
| Apr-13 2024 | $0.00002299 | $0.00002283 | $0.00002785 | $0.00002783 | $14,408 | - |