Cap Mercado $2.80T
2.04%
Volume 24h $196.77B
-17.76%
BTC % 49.78%
0.06%
ETH % 15.35%
-0.19%
Moedas
26.156
+25
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00003056 | $0.00003006 | $0.00003089 | $0.00003082 | $35,142 | - |
Mar-26 2024 | $0.0000305 | $0.00003006 | $0.00003153 | $0.00003153 | $32,936 | - |
Mar-25 2024 | $0.00003202 | $0.0000284 | $0.00003202 | $0.00003109 | $35,258 | - |
Mar-24 2024 | $0.00003102 | $0.00002939 | $0.00003481 | $0.0000305 | $45,205 | - |
Mar-23 2024 | $0.00003101 | $0.00003067 | $0.00003489 | $0.00003435 | $64,644 | - |
Mar-22 2024 | $0.00003653 | $0.00003187 | $0.00005453 | $0.00004545 | $92,898 | - |
Mar-21 2024 | $0.00005264 | $0.0000303 | $0.00005751 | $0.00003051 | $208,731 | - |
Mar-20 2024 | $0.0000305 | $0.00002735 | $0.00003093 | $0.00002774 | $37,457 | - |
Mar-19 2024 | $0.00002774 | $0.00002711 | $0.00003047 | $0.00003047 | $30,391 | - |
Mar-18 2024 | $0.00003053 | $0.00003041 | $0.00003168 | $0.00003168 | $38,343 | - |
Mar-17 2024 | $0.00003181 | $0.00003159 | $0.00003472 | $0.00003472 | $42,546 | - |
Mar-16 2024 | $0.00003479 | $0.00003473 | $0.00003558 | $0.00003551 | $35,513 | - |
Mar-15 2024 | $0.00003562 | $0.00003459 | $0.00004456 | $0.00004351 | $42,178 | - |
Mar-14 2024 | $0.00004251 | $0.00004011 | $0.00004269 | $0.00004014 | $38,292 | - |
Mar-13 2024 | $0.00004034 | $0.00003538 | $0.00004203 | $0.00003538 | $42,297 | - |