Cap Mercado $2.74T
-0.99%
Volumen 24h $265.94B
5.2%
BTC % 55.86%
0.17%
ETH % 9.98%
-1%
Monedas
34.545
+5
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de Simmi (SIMMI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000058846 | $0.00000587 | $0.0000061788 | $0.0000060108 | $91,644 | - |
| Apr-28 2026 | $0.0000060099 | $0.0000060063 | $0.0000060938 | $0.000006087 | $55,533 | - |
| Apr-27 2026 | $0.0000060815 | $0.0000060645 | $0.0000062389 | $0.0000061838 | $48,370 | - |
| Apr-26 2026 | $0.0000061813 | $0.0000061058 | $0.0000061817 | $0.0000061058 | $46,439 | - |
| Apr-25 2026 | $0.0000061045 | $0.0000060825 | $0.0000061045 | $0.0000060894 | $24,714 | - |
| Apr-24 2026 | $0.0000060915 | $0.0000060915 | $0.0000061638 | $0.0000061631 | $91,710 | - |
| Apr-23 2026 | $0.0000061703 | $0.0000061168 | $0.0000063428 | $0.0000063428 | $94,230 | - |
| Apr-22 2026 | $0.0000063454 | $0.0000061244 | $0.0000063946 | $0.0000061244 | $91,358 | - |
| Apr-21 2026 | $0.0000061216 | $0.0000061214 | $0.0000062191 | $0.0000062059 | $78,957 | - |
| Apr-20 2026 | $0.0000062065 | $0.0000060505 | $0.0000062065 | $0.0000060879 | $93,750 | - |
| Apr-19 2026 | $0.000006085 | $0.0000060772 | $0.000006321 | $0.000006321 | $93,126 | - |
| Apr-18 2026 | $0.0000063198 | $0.0000063198 | $0.0000065262 | $0.0000065262 | $90,711 | - |
| Apr-17 2026 | $0.0000065254 | $0.0000062269 | $0.0000065689 | $0.0000062992 | $93,282 | - |
| Apr-16 2026 | $0.0000062992 | $0.0000061803 | $0.0000063204 | $0.0000062436 | $86,373 | - |
| Apr-15 2026 | $0.0000062432 | $0.0000062046 | $0.0000062478 | $0.0000062046 | $81,005 | - |