Cap Mercado $2.66T
1.22%
Volume 24h $145.42B
-6.47%
BTC % 58.33%
-0.22%
ETH % 9.68%
-0.31%
Moedas
34.652
+6
Trocas
874
Última atualização
3 Minutos atrás
Preços históricos de Simmi (SIMMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.0000053489 | $0.00000534 | $0.0000053971 | $0.0000053823 | $137,582 | - |
| May-18 2026 | $0.0000053196 | $0.0000053196 | $0.0000055273 | $0.0000055273 | $100,595 | - |
| May-17 2026 | $0.0000055782 | $0.0000055327 | $0.0000055809 | $0.0000055475 | $91,652 | - |
| May-16 2026 | $0.0000055475 | $0.000005545 | $0.0000056643 | $0.0000056632 | $79,495 | - |
| May-15 2026 | $0.0000056619 | $0.0000056619 | $0.0000058714 | $0.0000058686 | $78,010 | - |
| May-14 2026 | $0.0000058694 | $0.000005744 | $0.0000058696 | $0.0000058382 | $81,263 | - |
| May-13 2026 | $0.000005835 | $0.0000058283 | $0.0000058687 | $0.0000058293 | $61,720 | - |
| May-12 2026 | $0.0000058284 | $0.0000057678 | $0.0000059678 | $0.0000059675 | $92,545 | - |
| May-11 2026 | $0.0000059673 | $0.0000059445 | $0.0000059685 | $0.0000059685 | $89,556 | - |
| May-10 2026 | $0.0000059656 | $0.0000059397 | $0.0000059656 | $0.0000059501 | $90,074 | - |
| May-09 2026 | $0.0000059536 | $0.000005886 | $0.000005955 | $0.000005886 | $87,863 | - |
| May-08 2026 | $0.0000058962 | $0.0000058191 | $0.0000058962 | $0.0000058705 | $92,484 | - |
| May-07 2026 | $0.0000058706 | $0.0000058673 | $0.0000060226 | $0.0000060226 | $91,358 | - |
| May-06 2026 | $0.0000060237 | $0.0000060091 | $0.0000062692 | $0.0000061691 | $91,551 | - |
| May-05 2026 | $0.0000061921 | $0.0000061731 | $0.0000062472 | $0.0000061909 | $91,074 | - |