時価総額 $2.20T
0.71%
ボリューム24h $48.33B
-35.9%
BTC % 58.7232%
0.3%
ETH % 9.19261%
-0.63%
硬貨
34.665
取引所
204
ライブ
Simmi (SIMMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Simmi (SIMMI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 506 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000058514 | $0.0000057165 | $0.0000059585 | $0.0000059585 | $134,407 | - |
| May-22 2026 | $0.0000059526 | $0.0000059526 | $0.0000064628 | $0.0000064628 | $135,059 | - |
| May-21 2026 | $0.0000064342 | $0.0000053422 | $0.0000071298 | $0.000005406 | $642,725 | - |
| May-20 2026 | $0.0000054205 | $0.0000053526 | $0.0000054205 | $0.0000053545 | $139,726 | - |
| May-19 2026 | $0.0000053489 | $0.00000534 | $0.0000053971 | $0.0000053823 | $137,582 | - |
| May-18 2026 | $0.0000053196 | $0.0000053196 | $0.0000055273 | $0.0000055273 | $100,595 | - |
| May-17 2026 | $0.0000055782 | $0.0000055327 | $0.0000055809 | $0.0000055475 | $91,652 | - |
| May-16 2026 | $0.0000055475 | $0.000005545 | $0.0000056643 | $0.0000056632 | $79,495 | - |
| May-15 2026 | $0.0000056619 | $0.0000056619 | $0.0000058714 | $0.0000058686 | $78,010 | - |
| May-14 2026 | $0.0000058694 | $0.000005744 | $0.0000058696 | $0.0000058382 | $81,263 | - |
| May-13 2026 | $0.000005835 | $0.0000058283 | $0.0000058687 | $0.0000058293 | $61,720 | - |
| May-12 2026 | $0.0000058284 | $0.0000057678 | $0.0000059678 | $0.0000059675 | $92,545 | - |
| May-11 2026 | $0.0000059673 | $0.0000059445 | $0.0000059685 | $0.0000059685 | $89,556 | - |
| May-10 2026 | $0.0000059656 | $0.0000059397 | $0.0000059656 | $0.0000059501 | $90,074 | - |
| May-09 2026 | $0.0000059536 | $0.000005886 | $0.000005955 | $0.000005886 | $87,863 | - |