Cap Mercado $2.48T
-4.46%
Volumen 24h $167.41B
13.05%
BTC % 50.67%
0.15%
ETH % 15.4%
0.71%
Monedas
26.820
+43
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Medifakt (FAKT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00338477 | $0.00338248 | $0.00354153 | $0.00352467 | $373,597 | - |
| Apr-23 2024 | $0.00351051 | $0.00350003 | $0.00355063 | $0.00353748 | $448,584 | - |
| Apr-22 2024 | $0.00353555 | $0.00348546 | $0.00355586 | $0.00349335 | $468,909 | - |
| Apr-21 2024 | $0.0034904 | $0.00347642 | $0.00352359 | $0.00352262 | $502,273 | - |
| Apr-20 2024 | $0.00350508 | $0.00350508 | $0.00357181 | $0.0035574 | $590,003 | - |
| Apr-19 2024 | $0.00354028 | $0.00341801 | $0.00359897 | $0.00351812 | $456,592 | - |
| Apr-18 2024 | $0.0035348 | $0.00349206 | $0.00363195 | $0.00359555 | $523,738 | - |
| Apr-17 2024 | $0.00360274 | $0.00353677 | $0.0037464 | $0.00371416 | $559,542 | - |
| Apr-16 2024 | $0.00370641 | $0.00363675 | $0.00371445 | $0.00368927 | $506,588 | - |
| Apr-15 2024 | $0.00369237 | $0.0036674 | $0.00384741 | $0.0037535 | $432,296 | - |
| Apr-14 2024 | $0.00373922 | $0.00359811 | $0.00378639 | $0.00370912 | $455,644 | - |
| Apr-13 2024 | $0.00380016 | $0.00359376 | $0.0039747 | $0.00388527 | $439,153 | - |
| Apr-12 2024 | $0.00387549 | $0.00387189 | $0.00413435 | $0.00408549 | $468,526 | - |
| Apr-11 2024 | $0.00407997 | $0.00407295 | $0.00418896 | $0.00416009 | $377,154 | - |
| Apr-10 2024 | $0.0041753 | $0.00400116 | $0.0041753 | $0.00412162 | $378,758 | - |