Cap Mercado $2.48T
1.05%
Volume 24h $110.18B
-33.3%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
Moedas
26.966
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Medifakt (FAKT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00304328 | $0.00288255 | $0.00304353 | $0.00288255 | $476,903 | - |
| May-02 2024 | $0.00288895 | $0.00278673 | $0.00291333 | $0.00282877 | $517,894 | - |
| May-01 2024 | $0.00280548 | $0.00275631 | $0.00295267 | $0.00295267 | $497,564 | - |
| Apr-30 2024 | $0.00296967 | $0.00288684 | $0.00312242 | $0.0030931 | $518,781 | - |
| Apr-29 2024 | $0.00310855 | $0.00300969 | $0.00310855 | $0.00306821 | $474,515 | - |
| Apr-28 2024 | $0.00305536 | $0.00305536 | $0.00313375 | $0.00311331 | $384,188 | - |
| Apr-27 2024 | $0.00310588 | $0.00308019 | $0.00313966 | $0.00313966 | $447,182 | - |
| Apr-26 2024 | $0.00314389 | $0.00312398 | $0.00336089 | $0.00335933 | $394,571 | - |
| Apr-25 2024 | $0.00337015 | $0.00330242 | $0.0034686 | $0.00339546 | $372,968 | - |
| Apr-24 2024 | $0.00338477 | $0.00338248 | $0.00354153 | $0.00352467 | $373,597 | - |
| Apr-23 2024 | $0.00351051 | $0.00350003 | $0.00355063 | $0.00353748 | $448,584 | - |
| Apr-22 2024 | $0.00353555 | $0.00348546 | $0.00355586 | $0.00349335 | $468,909 | - |
| Apr-21 2024 | $0.0034904 | $0.00347642 | $0.00352359 | $0.00352262 | $502,273 | - |
| Apr-20 2024 | $0.00350508 | $0.00350508 | $0.00357181 | $0.0035574 | $590,003 | - |
| Apr-19 2024 | $0.00354028 | $0.00341801 | $0.00359897 | $0.00351812 | $456,592 | - |