Cap Mercado $2.78T
0.82%
Volume 24h $236.56B
-6.62%
BTC % 55.7%
-0.12%
ETH % 10.13%
1.38%
Moedas
34.540
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Medifakt (FAKT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00060994 | $0.00060989 | $0.00061409 | $0.00060989 | $28,977 | - |
| Apr-27 2026 | $0.00061106 | $0.00060968 | $0.00061426 | $0.0006132 | $29,058 | - |
| Apr-26 2026 | $0.00061252 | $0.00061251 | $0.00061832 | $0.00061797 | $29,239 | - |
| Apr-25 2026 | $0.00061974 | $0.00061555 | $0.00062227 | $0.00061887 | $29,050 | - |
| Apr-24 2026 | $0.00062003 | $0.00061799 | $0.00062258 | $0.00062035 | $29,047 | - |
| Apr-23 2026 | $0.0006205 | $0.00061992 | $0.00062615 | $0.00062547 | $29,000 | - |
| Apr-22 2026 | $0.00062656 | $0.00062044 | $0.00062656 | $0.00062296 | $28,947 | - |
| Apr-21 2026 | $0.00062293 | $0.00062138 | $0.00066473 | $0.00066381 | $23,996 | - |
| Apr-20 2026 | $0.0006621 | $0.00065761 | $0.0006645 | $0.0006577 | $28,468 | - |
| Apr-19 2026 | $0.00065687 | $0.00065457 | $0.00066012 | $0.00065962 | $29,100 | - |
| Apr-18 2026 | $0.00065898 | $0.00065191 | $0.00065934 | $0.00065209 | $29,111 | - |
| Apr-17 2026 | $0.00065256 | $0.00065253 | $0.00065874 | $0.00065734 | $27,943 | - |
| Apr-16 2026 | $0.00065681 | $0.00065152 | $0.00075045 | $0.00074856 | $32,370 | - |
| Apr-15 2026 | $0.00074773 | $0.00074773 | $0.00075319 | $0.00075195 | $28,670 | - |
| Apr-14 2026 | $0.00075133 | $0.00075133 | $0.00083712 | $0.00083621 | $25,311 | - |