Cap Mercado $2.45T
-4.5%
Volumen 24h $151.47B
34.86%
BTC % 50.69%
2.7%
ETH % 14.91%
1%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de dogi (DOGI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $1.3550 | $1.3289 | $1.4229 | $1.3289 | $217,449 | - |
| May-05 2024 | $1.3276 | $1.3122 | $1.5194 | $1.5194 | $268,931 | - |
| May-04 2024 | $1.4488 | $1.3027 | $1.4488 | $1.3530 | $301,126 | - |
| May-03 2024 | $1.3721 | $1.2656 | $1.4124 | $1.3258 | $319,145 | - |
| May-02 2024 | $1.3470 | $1.2191 | $1.4099 | $1.2191 | $547,469 | - |
| May-01 2024 | $1.2177 | $1.1613 | $1.2582 | $1.2582 | $298,193 | - |
| Apr-30 2024 | $1.2649 | $1.2649 | $1.4931 | $1.4879 | $249,081 | - |
| Apr-29 2024 | $1.4780 | $1.4054 | $1.5991 | $1.5991 | $245,962 | - |
| Apr-28 2024 | $1.6097 | $1.5753 | $1.7145 | $1.5753 | $213,051 | - |
| Apr-27 2024 | $1.5739 | $1.5273 | $1.6811 | $1.6811 | $254,335 | - |
| Apr-26 2024 | $1.6179 | $1.5438 | $1.6288 | $1.5937 | $245,017 | - |
| Apr-25 2024 | $1.6122 | $1.5777 | $1.7272 | $1.6035 | $300,444 | - |
| Apr-24 2024 | $1.6177 | $1.5157 | $1.7218 | $1.5157 | $276,157 | - |
| Apr-23 2024 | $1.5104 | $1.5000 | $1.7350 | $1.6776 | $236,881 | - |
| Apr-22 2024 | $1.6371 | $1.4212 | $1.6412 | $1.4382 | $315,691 | - |