Cap Mercado $2.77T
0.37%
Volume 24h $194.84B
-27.44%
BTC % 56.71%
0%
ETH % 10.05%
-0.29%
Moedas
34.565
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de dogi (DOGI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.505918 | $0.505918 | $0.509695 | $0.508075 | - | - |
| Apr-30 2026 | $0.508177 | $0.503083 | $0.508177 | $0.503297 | - | - |
| Apr-29 2026 | $0.503287 | $0.502686 | $0.507646 | $0.505624 | - | - |
| Apr-28 2026 | $0.505705 | $0.503357 | $0.506821 | $0.505036 | - | - |
| Apr-27 2026 | $0.504987 | $0.503247 | $0.508362 | $0.506954 | - | - |
| Apr-26 2026 | $0.506192 | $0.505548 | $0.506192 | $0.505548 | $10 | - |
| Apr-25 2026 | $0.46412 | $0.46412 | $0.586469 | $0.585337 | $40 | - |
| Apr-24 2026 | $0.585337 | $0.579678 | $0.585337 | $0.582005 | - | - |
| Apr-23 2026 | $0.582005 | $0.58197 | $0.59025 | $0.587259 | - | - |
| Apr-22 2026 | $0.587397 | $0.584047 | $0.589264 | $0.58449 | - | - |
| Apr-21 2026 | $0.586456 | $0.586456 | $0.591468 | $0.591251 | - | - |
| Apr-20 2026 | $0.591275 | $0.581739 | $0.591299 | $0.584117 | - | - |
| Apr-19 2026 | $0.585665 | $0.585665 | $0.588356 | $0.588058 | - | - |
| Apr-18 2026 | $0.588058 | $0.588058 | $0.58844 | $0.588285 | - | - |
| Apr-17 2026 | $0.588152 | $0.586374 | $0.591537 | $0.586809 | - | - |