Market Cap $2.28T
-2.46%
Volume 24h $182.67B
1.14%
BTC % 49.94%
-1.42%
ETH % 15.47%
-1.16%
Coins
26.924
+19
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-01 2024 | $1.2177 | $1.1613 | $1.2582 | $1.2582 | $298,193 | - |
Apr-30 2024 | $1.2649 | $1.2649 | $1.4931 | $1.4879 | $249,081 | - |
Apr-29 2024 | $1.4780 | $1.4054 | $1.5991 | $1.5991 | $245,962 | - |
Apr-28 2024 | $1.6097 | $1.5753 | $1.7145 | $1.5753 | $213,051 | - |
Apr-27 2024 | $1.5739 | $1.5273 | $1.6811 | $1.6811 | $254,335 | - |
Apr-26 2024 | $1.6179 | $1.5438 | $1.6288 | $1.5937 | $245,017 | - |
Apr-25 2024 | $1.6122 | $1.5777 | $1.7272 | $1.6035 | $300,444 | - |
Apr-24 2024 | $1.6177 | $1.5157 | $1.7218 | $1.5157 | $276,157 | - |
Apr-23 2024 | $1.5104 | $1.5000 | $1.7350 | $1.6776 | $236,881 | - |
Apr-22 2024 | $1.6371 | $1.4212 | $1.6412 | $1.4382 | $315,691 | - |
Apr-21 2024 | $1.4277 | $1.3653 | $1.5021 | $1.3653 | $288,094 | - |
Apr-20 2024 | $1.4167 | $1.3611 | $1.4697 | $1.3653 | $245,553 | - |
Apr-19 2024 | $1.3655 | $1.3217 | $1.4588 | $1.3812 | $282,021 | - |
Apr-18 2024 | $1.3939 | $1.3456 | $1.4277 | $1.4253 | $230,947 | - |
Apr-17 2024 | $1.4538 | $1.3760 | $1.4694 | $1.4306 | $188,772 | - |