Cap Mercado $2.65T
-0.38%
Volumen 24h $153.04B
2.17%
BTC % 58.28%
-0.17%
ETH % 9.64%
-0.1%
Monedas
34.660
+5
Exchanges
875
Ultima actualización
39 Segundos atrás
Precios Históricos de Retik Finance (RETIK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00017694 | $0.00017477 | $0.00017793 | $0.00017679 | $11,788 | - |
| May-20 2026 | $0.0001775 | $0.00017377 | $0.0001775 | $0.00017457 | $11,767 | - |
| May-19 2026 | $0.00017491 | $0.00017446 | $0.00017732 | $0.00017719 | $11,767 | - |
| May-18 2026 | $0.00017498 | $0.00017376 | $0.0001772 | $0.00017491 | $11,823 | - |
| May-17 2026 | $0.00018157 | $0.00017929 | $0.00018157 | $0.00018083 | $11,680 | - |
| May-16 2026 | $0.00018117 | $0.00017808 | $0.0001855 | $0.00018475 | $17,508 | - |
| May-15 2026 | $0.00018512 | $0.00018438 | $0.00019029 | $0.00018979 | $11,851 | - |
| May-14 2026 | $0.00019036 | $0.00018642 | $0.00019081 | $0.0001879 | $11,611 | - |
| May-13 2026 | $0.00018645 | $0.00018571 | $0.00019113 | $0.00018948 | $11,772 | - |
| May-12 2026 | $0.00018917 | $0.00018883 | $0.00019313 | $0.00019275 | $12,143 | - |
| May-11 2026 | $0.00019388 | $0.00019211 | $0.00019594 | $0.00019594 | $11,750 | - |
| May-10 2026 | $0.00019645 | $0.00018817 | $0.00019645 | $0.00019189 | $14,293 | - |
| May-09 2026 | $0.00019153 | $0.00019018 | $0.00019291 | $0.0001904 | $12,402 | - |
| May-08 2026 | $0.00019039 | $0.0001884 | $0.0001908 | $0.00019029 | $11,900 | - |
| May-07 2026 | $0.00018927 | $0.00018927 | $0.00019514 | $0.00019514 | $11,660 | - |