時価総額 $2.76T
1.75%
ボリューム24h $256.88B
4.77%
BTC % 56.79%
0.66%
ETH % 10.07%
0.19%
硬貨
34.564
+19
取引所
885
最後の更新
28 秒 前
Retik Finance (RETIK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00019427 | $0.00019032 | $0.000195 | $0.0001904 | $12,193 | - |
| Apr-30 2026 | $0.00018996 | $0.00018947 | $0.00019101 | $0.00018947 | $11,880 | - |
| Apr-29 2026 | $0.00018974 | $0.00018883 | $0.00019755 | $0.00019323 | $11,863 | - |
| Apr-28 2026 | $0.00019339 | $0.0001919 | $0.00019405 | $0.00019351 | $11,685 | - |
| Apr-27 2026 | $0.00019325 | $0.00019247 | $0.00020088 | $0.00020037 | $12,341 | - |
| Apr-26 2026 | $0.00020003 | $0.00019586 | $0.00020091 | $0.00019622 | $9,557 | - |
| Apr-25 2026 | $0.00019605 | $0.00019568 | $0.0001969 | $0.00019633 | $11,785 | - |
| Apr-24 2026 | $0.00019635 | $0.0001956 | $0.00019765 | $0.00019683 | $11,951 | - |
| Apr-23 2026 | $0.0001966 | $0.00019435 | $0.00020124 | $0.00020124 | $11,501 | - |
| Apr-22 2026 | $0.00020252 | $0.00020252 | $0.00021157 | $0.00020335 | $12,249 | - |
| Apr-21 2026 | $0.00020277 | $0.00020207 | $0.00020566 | $0.00020307 | $11,568 | - |
| Apr-20 2026 | $0.00020304 | $0.0001983 | $0.00020376 | $0.00019854 | $12,264 | - |
| Apr-19 2026 | $0.0001976 | $0.0001976 | $0.00020597 | $0.00020597 | $12,188 | - |
| Apr-18 2026 | $0.0002055 | $0.00020503 | $0.00021221 | $0.00021221 | $11,492 | - |
| Apr-17 2026 | $0.0002123 | $0.00020319 | $0.00021326 | $0.00020385 | $12,202 | - |