Cap Mercado $2.72T
-0.42%
Volumen 24h $258.99B
0.87%
BTC % 55.67%
-0.05%
ETH % 10.06%
0.59%
Monedas
34.541
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Sato The Dog (SATO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0000001551 | $0.0000001544 | $0.0000001627 | $0.0000001627 | $497 | $65,289 |
| Apr-27 2026 | $0.0000001627 | $0.0000001627 | $0.0000001715 | $0.0000001715 | - | $68,473 |
| Apr-26 2026 | $0.0000001715 | $0.0000001661 | $0.0000001721 | $0.0000001661 | - | $72,154 |
| Apr-25 2026 | $0.0000001661 | $0.0000001608 | $0.0000001661 | $0.0000001608 | - | $69,918 |
| Apr-24 2026 | $0.0000001608 | $0.0000001608 | $0.0000001618 | $0.0000001618 | - | $67,671 |
| Apr-23 2026 | $0.0000001618 | $0.0000001592 | $0.000000163 | $0.000000163 | $205 | $68,081 |
| Apr-22 2026 | $0.0000001639 | $0.0000001569 | $0.0000001645 | $0.0000001569 | $79 | $68,978 |
| Apr-21 2026 | $0.0000001569 | $0.0000001556 | $0.0000001645 | $0.0000001645 | - | $66,042 |
| Apr-20 2026 | $0.0000001646 | $0.0000001612 | $0.0000001667 | $0.0000001667 | $244 | $69,277 |
| Apr-19 2026 | $0.0000001667 | $0.0000001667 | $0.0000001701 | $0.0000001701 | - | $70,131 |
| Apr-18 2026 | $0.0000001701 | $0.0000001701 | $0.0000001779 | $0.0000001779 | - | $71,575 |
| Apr-17 2026 | $0.0000001779 | $0.0000001654 | $0.0000001779 | $0.0000001667 | - | $74,856 |
| Apr-16 2026 | $0.0000001667 | $0.0000001666 | $0.0000001688 | $0.0000001688 | $439 | $70,131 |
| Apr-15 2026 | $0.000000166 | $0.0000001633 | $0.0000001705 | $0.0000001633 | - | $69,868 |
| Apr-14 2026 | $0.0000001633 | $0.0000001633 | $0.0000001714 | $0.0000001667 | $309 | $68,721 |