Cap Mercado $2.10T
-1.2%
Volumen 24h $73.21B
-24.35%
BTC % 58.2584%
0.41%
ETH % 9.22015%
-1.22%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Sato The Dog (SATO), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Sato The Dog (SATO) en Dólar USD. Esta tabla muestra 402 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-09 2026 | $0.2982 | $0.2962 | $0.3788 | $0.3788 | $28,385 | $125,449,758,000 |
| Jun-08 2026 | $0.386 | $0.34 | $0.4058 | $0.362 | $28,159 | $162,386,340,000 |
| Jun-07 2026 | $0.3593 | $0.3191 | $0.3684 | $0.3203 | $28,548 | $151,153,917,000 |
| Jun-06 2026 | $0.3187 | $0.2697 | $0.3325 | $0.296 | $28,392 | $134,073,903,000 |
| Jun-05 2026 | $0.2949 | $0.2874 | $0.3892 | $0.3883 | $28,816 | $124,061,481,000 |
| Jun-04 2026 | $0.3887 | $0.3607 | $0.4344 | $0.4165 | $28,491 | $163,522,203,000 |
| Jun-03 2026 | $0.418 | $0.3837 | $0.4576 | $0.3976 | $29,020 | $175,848,420,000 |
| Jun-02 2026 | $0.3988 | $0.3893 | $0.5143 | $0.4409 | $28,369 | $167,771,172,000 |
| Jun-01 2026 | $0.439 | $0.401 | $0.5621 | $0.5295 | $29,040 | $184,682,910,000 |
| May-31 2026 | $0.5213 | $0.5167 | $0.6617 | $0.6617 | $28,478 | $219,305,697,000 |
| May-30 2026 | $0.6586 | $0.5825 | $0.7061 | $0.5851 | $28,680 | $277,066,434,000 |
| May-29 2026 | $0.5832 | $0.5697 | $0.6955 | $0.6625 | $29,223 | $245,346,408,000 |
| May-28 2026 | $0.6644 | $0.6644 | $0.7163 | $0.6981 | $29,052 | $279,506,436,000 |
| May-24 2026 | $0.9172 | $0.8928 | $1.0605 | $0.8928 | $31,033 | $385,856,868,000 |
| May-23 2026 | $0.8967 | $0.7321 | $0.9573 | $0.7803 | $29,824 | $377,232,723,000 |