Рыночная кепка $2.76T
-1.18%
Объем 24h $116.88B
-50.6%
BTC % 56.56%
0.01%
ETH % 9.53%
-0.63%
Монеты
34.639
Биржи
885
Последнее обновление
1 минут тому назад
Sato The Dog (SATO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.0000001548 | $0.0000001548 | $0.0000001572 | $0.0000001572 | - | $65,141 |
| May-15 2026 | $0.0000001572 | $0.0000001561 | $0.000000162 | $0.000000162 | - | $66,162 |
| May-14 2026 | $0.0000001618 | $0.0000001613 | $0.0000001642 | $0.0000001623 | - | $68,076 |
| May-13 2026 | $0.0000001623 | $0.0000001623 | $0.0000001674 | $0.0000001674 | - | $68,310 |
| May-12 2026 | $0.0000001674 | $0.0000001666 | $0.0000001725 | $0.0000001725 | - | $70,452 |
| May-11 2026 | $0.0000001715 | $0.0000001612 | $0.0000001728 | $0.0000001631 | - | $72,190 |
| May-10 2026 | $0.0000001631 | $0.0000001611 | $0.0000001641 | $0.0000001624 | - | $68,636 |
| May-09 2026 | $0.0000001624 | $0.0000001601 | $0.0000001671 | $0.0000001662 | - | $68,351 |
| May-08 2026 | $0.0000001664 | $0.0000001517 | $0.0000001664 | $0.0000001517 | $1,180 | $70,040 |
| May-07 2026 | $0.0000001517 | $0.0000001398 | $0.0000001553 | $0.0000001553 | $1,841 | $63,826 |
| May-06 2026 | $0.0000001553 | $0.0000001532 | $0.0000001591 | $0.0000001536 | $218 | $65,358 |
| May-05 2026 | $0.0000001536 | $0.0000001493 | $0.0000001547 | $0.0000001515 | - | $64,621 |
| May-04 2026 | $0.0000001515 | $0.0000001515 | $0.0000001588 | $0.000000155 | - | $63,760 |
| May-03 2026 | $0.000000155 | $0.0000001502 | $0.000000155 | $0.0000001526 | - | $65,242 |
| May-02 2026 | $0.0000001526 | $0.0000001526 | $0.0000001681 | $0.0000001681 | $877 | $64,208 |