Рыночная кепка $2.79T
-1.05%
Объем 24h $290.82B
-1.53%
BTC % 55.83%
0.51%
ETH % 10.07%
-1.78%
Монеты
34.522
+8
Биржи
885
Последнее обновление
22 секунд тому назад
Sato The Dog (SATO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.0000001639 | $0.0000001569 | $0.0000001645 | $0.0000001569 | $79 | $68,978 |
| Apr-21 2026 | $0.0000001569 | $0.0000001556 | $0.0000001645 | $0.0000001645 | - | $66,042 |
| Apr-20 2026 | $0.0000001646 | $0.0000001612 | $0.0000001667 | $0.0000001667 | $244 | $69,277 |
| Apr-19 2026 | $0.0000001667 | $0.0000001667 | $0.0000001701 | $0.0000001701 | - | $70,131 |
| Apr-18 2026 | $0.0000001701 | $0.0000001701 | $0.0000001779 | $0.0000001779 | - | $71,575 |
| Apr-17 2026 | $0.0000001779 | $0.0000001654 | $0.0000001779 | $0.0000001667 | - | $74,856 |
| Apr-16 2026 | $0.0000001667 | $0.0000001666 | $0.0000001688 | $0.0000001688 | $439 | $70,131 |
| Apr-15 2026 | $0.000000166 | $0.0000001633 | $0.0000001705 | $0.0000001633 | - | $69,868 |
| Apr-14 2026 | $0.0000001633 | $0.0000001633 | $0.0000001714 | $0.0000001667 | $309 | $68,721 |
| Apr-13 2026 | $0.0000001667 | $0.0000001574 | $0.0000001667 | $0.0000001596 | $103 | $70,132 |
| Apr-12 2026 | $0.0000001596 | $0.0000001585 | $0.0000001665 | $0.0000001665 | - | $67,142 |
| Apr-11 2026 | $0.0000001665 | $0.0000001566 | $0.0000001685 | $0.0000001573 | $990 | $70,054 |
| Apr-10 2026 | $0.0000001573 | $0.0000001532 | $0.000000158 | $0.0000001561 | - | $66,176 |
| Apr-09 2026 | $0.0000001561 | $0.0000001525 | $0.0000001561 | $0.0000001545 | - | $65,689 |
| Apr-08 2026 | $0.0000001562 | $0.0000001562 | $0.0000001591 | $0.0000001591 | $43 | $65,727 |