시가총액 $2.15T
0.76%
볼륨 24시간 $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
코인
34.665
거래소
204
실시간
Sato The Dog (SATO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Sato The Dog (SATO) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 408 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-15 2026 | $0.2952 | $0.2817 | $0.2952 | $0.2914 | $28,406 | $124,187,688,000 |
| Jun-14 2026 | $0.2939 | $0.261799 | $0.2952 | $0.29 | $28,278 | $123,640,791,000 |
| Jun-13 2026 | $0.2901 | $0.29 | $0.3241 | $0.29 | $28,104 | $122,042,169,000 |
| Jun-12 2026 | $0.29 | $0.29 | $0.3219 | $0.2967 | $28,272 | $122,000,100,000 |
| Jun-11 2026 | $0.2962 | $0.2913 | $0.3444 | $0.3122 | $28,367 | $124,608,378,000 |
| Jun-10 2026 | $0.3106 | $0.2816 | $0.3176 | $0.2955 | $28,279 | $130,666,314,000 |
| Jun-09 2026 | $0.2982 | $0.2962 | $0.3788 | $0.3788 | $28,385 | $125,449,758,000 |
| Jun-08 2026 | $0.386 | $0.34 | $0.4058 | $0.362 | $28,159 | $162,386,340,000 |
| Jun-07 2026 | $0.3593 | $0.3191 | $0.3684 | $0.3203 | $28,548 | $151,153,917,000 |
| Jun-06 2026 | $0.3187 | $0.2697 | $0.3325 | $0.296 | $28,392 | $134,073,903,000 |
| Jun-05 2026 | $0.2949 | $0.2874 | $0.3892 | $0.3883 | $28,816 | $124,061,481,000 |
| Jun-04 2026 | $0.3887 | $0.3607 | $0.4344 | $0.4165 | $28,491 | $163,522,203,000 |
| Jun-03 2026 | $0.418 | $0.3837 | $0.4576 | $0.3976 | $29,020 | $175,848,420,000 |
| Jun-02 2026 | $0.3988 | $0.3893 | $0.5143 | $0.4409 | $28,369 | $167,771,172,000 |
| Jun-01 2026 | $0.439 | $0.401 | $0.5621 | $0.5295 | $29,040 | $184,682,910,000 |