시가총액 $2.73T
-0.22%
볼륨 24시간 $262.37B
2.56%
BTC % 55.72%
0.19%
ETH % 10.05%
0.19%
코인
34.542
+6
거래소
885
마지막 업데이트
2 의사록 전에
Sato The Dog (SATO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0000001551 | $0.0000001544 | $0.0000001627 | $0.0000001627 | $497 | $65,289 |
| Apr-27 2026 | $0.0000001627 | $0.0000001627 | $0.0000001715 | $0.0000001715 | - | $68,473 |
| Apr-26 2026 | $0.0000001715 | $0.0000001661 | $0.0000001721 | $0.0000001661 | - | $72,154 |
| Apr-25 2026 | $0.0000001661 | $0.0000001608 | $0.0000001661 | $0.0000001608 | - | $69,918 |
| Apr-24 2026 | $0.0000001608 | $0.0000001608 | $0.0000001618 | $0.0000001618 | - | $67,671 |
| Apr-23 2026 | $0.0000001618 | $0.0000001592 | $0.000000163 | $0.000000163 | $205 | $68,081 |
| Apr-22 2026 | $0.0000001639 | $0.0000001569 | $0.0000001645 | $0.0000001569 | $79 | $68,978 |
| Apr-21 2026 | $0.0000001569 | $0.0000001556 | $0.0000001645 | $0.0000001645 | - | $66,042 |
| Apr-20 2026 | $0.0000001646 | $0.0000001612 | $0.0000001667 | $0.0000001667 | $244 | $69,277 |
| Apr-19 2026 | $0.0000001667 | $0.0000001667 | $0.0000001701 | $0.0000001701 | - | $70,131 |
| Apr-18 2026 | $0.0000001701 | $0.0000001701 | $0.0000001779 | $0.0000001779 | - | $71,575 |
| Apr-17 2026 | $0.0000001779 | $0.0000001654 | $0.0000001779 | $0.0000001667 | - | $74,856 |
| Apr-16 2026 | $0.0000001667 | $0.0000001666 | $0.0000001688 | $0.0000001688 | $439 | $70,131 |
| Apr-15 2026 | $0.000000166 | $0.0000001633 | $0.0000001705 | $0.0000001633 | - | $69,868 |
| Apr-14 2026 | $0.0000001633 | $0.0000001633 | $0.0000001714 | $0.0000001667 | $309 | $68,721 |