시가총액 $2.58T
0.85%
볼륨 24시간 $67.06B
7.22%
BTC % 60.0443%
0.06%
ETH % 9.89213%
0.24%
코인
34.665
거래소
883
실시간
Sato The Dog (SATO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Sato The Dog (SATO) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 389 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-24 2026 | $0.9172 | $0.8928 | $1.0605 | $0.8928 | $31,033 | $385,856,868,000 |
| May-23 2026 | $0.8967 | $0.7321 | $0.9573 | $0.7803 | $29,824 | $377,232,723,000 |
| May-22 2026 | $0.0000001413 | $0.0000001413 | $0.0000001439 | $0.0000001429 | - | $59,456 |
| May-21 2026 | $0.0000001429 | $0.0000001429 | $0.000000146 | $0.0000001454 | - | $60,152 |
| May-20 2026 | $0.0000001454 | $0.0000001421 | $0.0000001458 | $0.0000001435 | $877 | $61,204 |
| May-19 2026 | $0.0000001491 | $0.0000001488 | $0.0000001546 | $0.0000001543 | - | $62,727 |
| May-18 2026 | $0.0000001533 | $0.0000001515 | $0.0000001581 | $0.0000001581 | - | $64,504 |
| May-17 2026 | $0.0000001571 | $0.0000001557 | $0.0000001578 | $0.0000001557 | - | $66,122 |
| May-16 2026 | $0.0000001548 | $0.0000001548 | $0.0000001572 | $0.0000001572 | - | $65,141 |
| May-15 2026 | $0.0000001572 | $0.0000001561 | $0.000000162 | $0.000000162 | - | $66,162 |
| May-14 2026 | $0.0000001618 | $0.0000001613 | $0.0000001642 | $0.0000001623 | - | $68,076 |
| May-13 2026 | $0.0000001623 | $0.0000001623 | $0.0000001674 | $0.0000001674 | - | $68,310 |
| May-12 2026 | $0.0000001674 | $0.0000001666 | $0.0000001725 | $0.0000001725 | - | $70,452 |
| May-11 2026 | $0.0000001715 | $0.0000001612 | $0.0000001728 | $0.0000001631 | - | $72,190 |
| May-10 2026 | $0.0000001631 | $0.0000001611 | $0.0000001641 | $0.0000001624 | - | $68,636 |